Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.4573 USD |
64,969.6700 AGLD |
0.4519 USD |
0.4460 USD |
0.4624 USD |
0.4573 USD |
| 2023-06-01 |
0.4530 USD |
238,336.1000 AGLD |
0.4434 USD |
0.4310 USD |
0.4641 USD |
0.4530 USD |
| 2023-05-31 |
0.4415 USD |
242,752.0100 AGLD |
0.4514 USD |
0.4350 USD |
0.4588 USD |
0.4415 USD |
| 2023-05-30 |
0.4530 USD |
150,286.3100 AGLD |
0.4532 USD |
0.4425 USD |
0.4629 USD |
0.4530 USD |
| 2023-05-29 |
0.4552 USD |
490,520.3800 AGLD |
0.4265 USD |
0.4264 USD |
0.4722 USD |
0.4552 USD |
| 2023-05-28 |
0.4298 USD |
35,859.8200 AGLD |
0.4223 USD |
0.4116 USD |
0.4303 USD |
0.4298 USD |
| 2023-05-27 |
0.4283 USD |
181,908.4500 AGLD |
0.4223 USD |
0.4065 USD |
0.4342 USD |
0.4283 USD |
| 2023-05-26 |
0.4260 USD |
567,429.7800 AGLD |
0.3802 USD |
0.3781 USD |
0.4413 USD |
0.4260 USD |
| 2023-05-25 |
0.3816 USD |
70,493.8200 AGLD |
0.3788 USD |
0.3657 USD |
0.3850 USD |
0.3816 USD |
| 2023-05-24 |
0.3767 USD |
53,521.4000 AGLD |
0.3765 USD |
0.3593 USD |
0.3812 USD |
0.3767 USD |
| 2023-05-23 |
0.3771 USD |
135,633.9500 AGLD |
0.3787 USD |
0.3748 USD |
0.3907 USD |
0.3771 USD |
| 2023-05-22 |
0.3779 USD |
59,212.3300 AGLD |
0.3793 USD |
0.3711 USD |
0.3818 USD |
0.3779 USD |
| 2023-05-21 |
0.3779 USD |
183,255.3700 AGLD |
0.3828 USD |
0.3745 USD |
0.3938 USD |
0.3779 USD |
| 2023-05-20 |
0.3832 USD |
48,108.9500 AGLD |
0.3813 USD |
0.3787 USD |
0.3880 USD |
0.3832 USD |
| 2023-05-19 |
0.3842 USD |
61,187.8500 AGLD |
0.3853 USD |
0.3821 USD |
0.3894 USD |
0.3842 USD |
| 2023-05-18 |
0.3883 USD |
79,505.0600 AGLD |
0.3991 USD |
0.3793 USD |
0.4031 USD |
0.3883 USD |
| 2023-05-17 |
0.4001 USD |
148,148.4200 AGLD |
0.4027 USD |
0.3856 USD |
0.4133 USD |
0.4001 USD |
| 2023-05-16 |
0.4017 USD |
821,025.2900 AGLD |
0.3839 USD |
0.3833 USD |
0.4300 USD |
0.4017 USD |
| 2023-05-15 |
0.3840 USD |
257,686.6600 AGLD |
0.3633 USD |
0.3567 USD |
0.4019 USD |
0.3840 USD |
| 2023-05-14 |
0.3643 USD |
147,025.4600 AGLD |
0.3648 USD |
0.3575 USD |
0.3753 USD |
0.3643 USD |
| 2023-05-13 |
0.3682 USD |
130,091.6100 AGLD |
0.3723 USD |
0.3568 USD |
0.3723 USD |
0.3682 USD |
| 2023-05-12 |
0.3733 USD |
329,203.6600 AGLD |
0.3383 USD |
0.3300 USD |
0.3743 USD |
0.3733 USD |
| 2023-05-11 |
0.3404 USD |
65,111.4400 AGLD |
0.3620 USD |
0.3350 USD |
0.3620 USD |
0.3404 USD |
| 2023-05-10 |
0.3614 USD |
392,475.3700 AGLD |
0.3591 USD |
0.3440 USD |
0.3730 USD |
0.3614 USD |
| 2023-05-09 |
0.3590 USD |
141,737.8200 AGLD |
0.3730 USD |
0.3565 USD |
0.3791 USD |
0.3590 USD |
| 2023-05-08 |
0.3697 USD |
282,411.4900 AGLD |
0.4073 USD |
0.3600 USD |
0.4106 USD |
0.3697 USD |
| 2023-05-07 |
0.4136 USD |
35,311.1900 AGLD |
0.4125 USD |
0.4113 USD |
0.4254 USD |
0.4136 USD |
| 2023-05-06 |
0.4119 USD |
175,579.7700 AGLD |
0.4443 USD |
0.4053 USD |
0.4509 USD |
0.4119 USD |
| 2023-05-05 |
0.4463 USD |
121,275.4100 AGLD |
0.4472 USD |
0.4320 USD |
0.4531 USD |
0.4463 USD |
| 2023-05-04 |
0.4465 USD |
148,854.9400 AGLD |
0.4611 USD |
0.4448 USD |
0.4613 USD |
0.4465 USD |
| 2023-05-03 |
0.4614 USD |
123,726.0000 AGLD |
0.4581 USD |
0.4395 USD |
0.4695 USD |
0.4614 USD |
| 2023-05-02 |
0.4570 USD |
121,330.8900 AGLD |
0.4479 USD |
0.4392 USD |
0.4633 USD |
0.4570 USD |
| 2023-05-01 |
0.4471 USD |
241,808.5500 AGLD |
0.4888 USD |
0.4425 USD |
0.4888 USD |
0.4471 USD |
| 2023-04-30 |
0.4913 USD |
108,130.8600 AGLD |
0.4874 USD |
0.4865 USD |
0.5037 USD |
0.4913 USD |
| 2023-04-29 |
0.4872 USD |
146,562.0000 AGLD |
0.4899 USD |
0.4854 USD |
0.4984 USD |
0.4872 USD |
| 2023-04-28 |
0.4887 USD |
179,093.2800 AGLD |
0.5156 USD |
0.4789 USD |
0.5156 USD |
0.4887 USD |
| 2023-04-27 |
0.5081 USD |
528,198.7900 AGLD |
0.5049 USD |
0.4800 USD |
0.5436 USD |
0.5081 USD |
| 2023-04-26 |
0.4937 USD |
543,943.2100 AGLD |
0.4503 USD |
0.4501 USD |
0.5141 USD |
0.4937 USD |
| 2023-04-25 |
0.4503 USD |
115,121.2600 AGLD |
0.4328 USD |
0.4276 USD |
0.4521 USD |
0.4503 USD |
| 2023-04-24 |
0.4328 USD |
95,730.1600 AGLD |
0.4353 USD |
0.4238 USD |
0.4454 USD |
0.4328 USD |
| 2023-04-23 |
0.4393 USD |
228,727.7400 AGLD |
0.4444 USD |
0.4302 USD |
0.4538 USD |
0.4393 USD |
| 2023-04-22 |
0.4440 USD |
309,231.7600 AGLD |
0.4299 USD |
0.4214 USD |
0.4500 USD |
0.4440 USD |
| 2023-04-21 |
0.4272 USD |
176,129.5800 AGLD |
0.4691 USD |
0.4231 USD |
0.4763 USD |
0.4272 USD |
| 2023-04-20 |
0.4667 USD |
176,414.8700 AGLD |
0.4905 USD |
0.4661 USD |
0.4959 USD |
0.4667 USD |
| 2023-04-19 |
0.4893 USD |
248,992.1100 AGLD |
0.5434 USD |
0.4893 USD |
0.5576 USD |
0.4893 USD |
| 2023-04-18 |
0.5401 USD |
214,131.4900 AGLD |
0.5274 USD |
0.5274 USD |
0.5507 USD |
0.5401 USD |
| 2023-04-17 |
0.5281 USD |
185,551.0700 AGLD |
0.5594 USD |
0.5221 USD |
0.5597 USD |
0.5281 USD |
| 2023-04-16 |
0.5567 USD |
455,316.1500 AGLD |
0.5692 USD |
0.5389 USD |
0.5713 USD |
0.5567 USD |
| 2023-04-15 |
0.5733 USD |
168,747.7100 AGLD |
0.5803 USD |
0.5662 USD |
0.5881 USD |
0.5733 USD |
| 2023-04-14 |
0.5847 USD |
613,751.8100 AGLD |
0.5969 USD |
0.5658 USD |
0.6475 USD |
0.5847 USD |