Identifier on Coinbase Pro: AGLD-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-13 |
0.5962 USD |
558,147.6200 AGLD |
0.6193 USD |
0.5896 USD |
0.6492 USD |
0.5962 USD |
2023-04-12 |
0.6222 USD |
1,086,791.7600 AGLD |
0.5666 USD |
0.5666 USD |
0.6800 USD |
0.6222 USD |
2023-04-11 |
0.5654 USD |
413,279.3300 AGLD |
0.5631 USD |
0.5402 USD |
0.5867 USD |
0.5654 USD |
2023-04-10 |
0.5659 USD |
752,932.5000 AGLD |
0.5182 USD |
0.5163 USD |
0.5899 USD |
0.5659 USD |
2023-04-09 |
0.5176 USD |
710,755.5100 AGLD |
0.5372 USD |
0.5002 USD |
0.5515 USD |
0.5176 USD |
2023-04-08 |
0.5500 USD |
724,911.8900 AGLD |
0.4753 USD |
0.4588 USD |
0.5900 USD |
0.5500 USD |
2023-04-07 |
0.4773 USD |
275,037.6700 AGLD |
0.4725 USD |
0.4684 USD |
0.5080 USD |
0.4773 USD |
2023-04-06 |
0.4753 USD |
290,105.7800 AGLD |
0.4971 USD |
0.4612 USD |
0.4972 USD |
0.4753 USD |
2023-04-05 |
0.4953 USD |
1,655,169.1000 AGLD |
0.4530 USD |
0.4463 USD |
0.5402 USD |
0.4953 USD |
2023-04-04 |
0.4577 USD |
656,818.8100 AGLD |
0.3940 USD |
0.3909 USD |
0.4740 USD |
0.4577 USD |
2023-04-03 |
0.3950 USD |
69,135.6100 AGLD |
0.3982 USD |
0.3814 USD |
0.4008 USD |
0.3950 USD |
2023-04-02 |
0.3947 USD |
46,455.4300 AGLD |
0.4108 USD |
0.3930 USD |
0.4166 USD |
0.3947 USD |
2023-04-01 |
0.4091 USD |
91,982.8800 AGLD |
0.4150 USD |
0.4060 USD |
0.4278 USD |
0.4091 USD |
2023-03-31 |
0.4141 USD |
239,175.9000 AGLD |
0.3912 USD |
0.3871 USD |
0.4205 USD |
0.4141 USD |
2023-03-30 |
0.3894 USD |
106,770.0600 AGLD |
0.4073 USD |
0.3819 USD |
0.4134 USD |
0.3894 USD |
2023-03-29 |
0.4063 USD |
134,889.7300 AGLD |
0.3954 USD |
0.3921 USD |
0.4102 USD |
0.4063 USD |
2023-03-28 |
0.3934 USD |
129,457.8900 AGLD |
0.3875 USD |
0.3751 USD |
0.3978 USD |
0.3934 USD |
2023-03-27 |
0.3898 USD |
340,141.8100 AGLD |
0.3988 USD |
0.3818 USD |
0.4328 USD |
0.3898 USD |
2023-03-26 |
0.3985 USD |
57,828.5200 AGLD |
0.3829 USD |
0.3815 USD |
0.4012 USD |
0.3985 USD |
2023-03-25 |
0.3808 USD |
117,999.6000 AGLD |
0.4093 USD |
0.3780 USD |
0.4155 USD |
0.3808 USD |
2023-03-24 |
0.4096 USD |
120,878.7900 AGLD |
0.4273 USD |
0.4011 USD |
0.4284 USD |
0.4096 USD |
2023-03-23 |
0.4289 USD |
134,037.7700 AGLD |
0.4123 USD |
0.4066 USD |
0.4344 USD |
0.4289 USD |
2023-03-22 |
0.4093 USD |
131,719.9500 AGLD |
0.4381 USD |
0.3988 USD |
0.4441 USD |
0.4093 USD |
2023-03-21 |
0.4353 USD |
169,645.0500 AGLD |
0.4191 USD |
0.4095 USD |
0.4443 USD |
0.4353 USD |
2023-03-20 |
0.4196 USD |
248,038.0500 AGLD |
0.4481 USD |
0.4164 USD |
0.4573 USD |
0.4196 USD |
2023-03-19 |
0.4589 USD |
283,344.3100 AGLD |
0.4380 USD |
0.4380 USD |
0.4695 USD |
0.4589 USD |
2023-03-18 |
0.4367 USD |
390,486.2200 AGLD |
0.4508 USD |
0.4323 USD |
0.4762 USD |
0.4367 USD |
2023-03-17 |
0.4460 USD |
228,046.8900 AGLD |
0.4122 USD |
0.4074 USD |
0.4511 USD |
0.4460 USD |
2023-03-16 |
0.4121 USD |
274,793.0800 AGLD |
0.4027 USD |
0.3948 USD |
0.4174 USD |
0.4121 USD |
2023-03-15 |
0.4065 USD |
430,641.5100 AGLD |
0.4500 USD |
0.3948 USD |
0.4630 USD |
0.4065 USD |
2023-03-14 |
0.4521 USD |
750,357.1300 AGLD |
0.4207 USD |
0.4115 USD |
0.4975 USD |
0.4521 USD |
2023-03-13 |
0.4212 USD |
409,693.1700 AGLD |
0.3924 USD |
0.3669 USD |
0.4257 USD |
0.4212 USD |
2023-03-12 |
0.3823 USD |
353,021.4500 AGLD |
0.3516 USD |
0.3478 USD |
0.3856 USD |
0.3823 USD |
2023-03-11 |
0.3478 USD |
463,488.0600 AGLD |
0.3662 USD |
0.3335 USD |
0.3836 USD |
0.3478 USD |
2023-03-10 |
0.3628 USD |
437,544.8600 AGLD |
0.3812 USD |
0.3339 USD |
0.3823 USD |
0.3628 USD |
2023-03-09 |
0.3782 USD |
799,658.5500 AGLD |
0.3957 USD |
0.3701 USD |
0.4288 USD |
0.3782 USD |
2023-03-08 |
0.3952 USD |
237,631.8700 AGLD |
0.4250 USD |
0.3899 USD |
0.4271 USD |
0.3952 USD |
2023-03-07 |
0.4233 USD |
327,701.0000 AGLD |
0.4557 USD |
0.4118 USD |
0.4591 USD |
0.4233 USD |
2023-03-06 |
0.4572 USD |
415,100.4800 AGLD |
0.4862 USD |
0.4452 USD |
0.4893 USD |
0.4572 USD |
2023-03-05 |
0.4829 USD |
150,898.2000 AGLD |
0.4900 USD |
0.4806 USD |
0.4976 USD |
0.4829 USD |
2023-03-04 |
0.4931 USD |
76,186.9400 AGLD |
0.5140 USD |
0.4920 USD |
0.5243 USD |
0.4931 USD |
2023-03-03 |
0.5128 USD |
345,776.4100 AGLD |
0.5609 USD |
0.4978 USD |
0.5618 USD |
0.5128 USD |
2023-03-02 |
0.5590 USD |
243,786.6600 AGLD |
0.5938 USD |
0.5522 USD |
0.5969 USD |
0.5590 USD |
2023-03-01 |
0.5911 USD |
429,239.8000 AGLD |
0.5885 USD |
0.5809 USD |
0.6081 USD |
0.5911 USD |
2023-02-28 |
0.5909 USD |
557,587.7700 AGLD |
0.6456 USD |
0.5830 USD |
0.6656 USD |
0.5909 USD |
2023-02-27 |
0.6354 USD |
530,221.7600 AGLD |
0.5932 USD |
0.5781 USD |
0.6778 USD |
0.6354 USD |
2023-02-26 |
0.5951 USD |
448,277.2700 AGLD |
0.5667 USD |
0.5608 USD |
0.6251 USD |
0.5951 USD |
2023-02-25 |
0.5634 USD |
511,949.8600 AGLD |
0.5469 USD |
0.5389 USD |
0.6520 USD |
0.5634 USD |
2023-02-24 |
0.5459 USD |
310,112.7700 AGLD |
0.5923 USD |
0.5411 USD |
0.6150 USD |
0.5459 USD |
2023-02-23 |
0.6030 USD |
556,641.2800 AGLD |
0.6177 USD |
0.5728 USD |
0.6492 USD |
0.6030 USD |