Crypto exchange Coinbase Pro

Market Adventure Gold (AGLD) / USD

Identifier on Coinbase Pro: AGLD-USD
Date Price Volume Open Low High Close
2023-04-13 0.5962 USD 558,147.6200 AGLD 0.6193 USD 0.5896 USD 0.6492 USD 0.5962 USD
2023-04-12 0.6222 USD 1,086,791.7600 AGLD 0.5666 USD 0.5666 USD 0.6800 USD 0.6222 USD
2023-04-11 0.5654 USD 413,279.3300 AGLD 0.5631 USD 0.5402 USD 0.5867 USD 0.5654 USD
2023-04-10 0.5659 USD 752,932.5000 AGLD 0.5182 USD 0.5163 USD 0.5899 USD 0.5659 USD
2023-04-09 0.5176 USD 710,755.5100 AGLD 0.5372 USD 0.5002 USD 0.5515 USD 0.5176 USD
2023-04-08 0.5500 USD 724,911.8900 AGLD 0.4753 USD 0.4588 USD 0.5900 USD 0.5500 USD
2023-04-07 0.4773 USD 275,037.6700 AGLD 0.4725 USD 0.4684 USD 0.5080 USD 0.4773 USD
2023-04-06 0.4753 USD 290,105.7800 AGLD 0.4971 USD 0.4612 USD 0.4972 USD 0.4753 USD
2023-04-05 0.4953 USD 1,655,169.1000 AGLD 0.4530 USD 0.4463 USD 0.5402 USD 0.4953 USD
2023-04-04 0.4577 USD 656,818.8100 AGLD 0.3940 USD 0.3909 USD 0.4740 USD 0.4577 USD
2023-04-03 0.3950 USD 69,135.6100 AGLD 0.3982 USD 0.3814 USD 0.4008 USD 0.3950 USD
2023-04-02 0.3947 USD 46,455.4300 AGLD 0.4108 USD 0.3930 USD 0.4166 USD 0.3947 USD
2023-04-01 0.4091 USD 91,982.8800 AGLD 0.4150 USD 0.4060 USD 0.4278 USD 0.4091 USD
2023-03-31 0.4141 USD 239,175.9000 AGLD 0.3912 USD 0.3871 USD 0.4205 USD 0.4141 USD
2023-03-30 0.3894 USD 106,770.0600 AGLD 0.4073 USD 0.3819 USD 0.4134 USD 0.3894 USD
2023-03-29 0.4063 USD 134,889.7300 AGLD 0.3954 USD 0.3921 USD 0.4102 USD 0.4063 USD
2023-03-28 0.3934 USD 129,457.8900 AGLD 0.3875 USD 0.3751 USD 0.3978 USD 0.3934 USD
2023-03-27 0.3898 USD 340,141.8100 AGLD 0.3988 USD 0.3818 USD 0.4328 USD 0.3898 USD
2023-03-26 0.3985 USD 57,828.5200 AGLD 0.3829 USD 0.3815 USD 0.4012 USD 0.3985 USD
2023-03-25 0.3808 USD 117,999.6000 AGLD 0.4093 USD 0.3780 USD 0.4155 USD 0.3808 USD
2023-03-24 0.4096 USD 120,878.7900 AGLD 0.4273 USD 0.4011 USD 0.4284 USD 0.4096 USD
2023-03-23 0.4289 USD 134,037.7700 AGLD 0.4123 USD 0.4066 USD 0.4344 USD 0.4289 USD
2023-03-22 0.4093 USD 131,719.9500 AGLD 0.4381 USD 0.3988 USD 0.4441 USD 0.4093 USD
2023-03-21 0.4353 USD 169,645.0500 AGLD 0.4191 USD 0.4095 USD 0.4443 USD 0.4353 USD
2023-03-20 0.4196 USD 248,038.0500 AGLD 0.4481 USD 0.4164 USD 0.4573 USD 0.4196 USD
2023-03-19 0.4589 USD 283,344.3100 AGLD 0.4380 USD 0.4380 USD 0.4695 USD 0.4589 USD
2023-03-18 0.4367 USD 390,486.2200 AGLD 0.4508 USD 0.4323 USD 0.4762 USD 0.4367 USD
2023-03-17 0.4460 USD 228,046.8900 AGLD 0.4122 USD 0.4074 USD 0.4511 USD 0.4460 USD
2023-03-16 0.4121 USD 274,793.0800 AGLD 0.4027 USD 0.3948 USD 0.4174 USD 0.4121 USD
2023-03-15 0.4065 USD 430,641.5100 AGLD 0.4500 USD 0.3948 USD 0.4630 USD 0.4065 USD
2023-03-14 0.4521 USD 750,357.1300 AGLD 0.4207 USD 0.4115 USD 0.4975 USD 0.4521 USD
2023-03-13 0.4212 USD 409,693.1700 AGLD 0.3924 USD 0.3669 USD 0.4257 USD 0.4212 USD
2023-03-12 0.3823 USD 353,021.4500 AGLD 0.3516 USD 0.3478 USD 0.3856 USD 0.3823 USD
2023-03-11 0.3478 USD 463,488.0600 AGLD 0.3662 USD 0.3335 USD 0.3836 USD 0.3478 USD
2023-03-10 0.3628 USD 437,544.8600 AGLD 0.3812 USD 0.3339 USD 0.3823 USD 0.3628 USD
2023-03-09 0.3782 USD 799,658.5500 AGLD 0.3957 USD 0.3701 USD 0.4288 USD 0.3782 USD
2023-03-08 0.3952 USD 237,631.8700 AGLD 0.4250 USD 0.3899 USD 0.4271 USD 0.3952 USD
2023-03-07 0.4233 USD 327,701.0000 AGLD 0.4557 USD 0.4118 USD 0.4591 USD 0.4233 USD
2023-03-06 0.4572 USD 415,100.4800 AGLD 0.4862 USD 0.4452 USD 0.4893 USD 0.4572 USD
2023-03-05 0.4829 USD 150,898.2000 AGLD 0.4900 USD 0.4806 USD 0.4976 USD 0.4829 USD
2023-03-04 0.4931 USD 76,186.9400 AGLD 0.5140 USD 0.4920 USD 0.5243 USD 0.4931 USD
2023-03-03 0.5128 USD 345,776.4100 AGLD 0.5609 USD 0.4978 USD 0.5618 USD 0.5128 USD
2023-03-02 0.5590 USD 243,786.6600 AGLD 0.5938 USD 0.5522 USD 0.5969 USD 0.5590 USD
2023-03-01 0.5911 USD 429,239.8000 AGLD 0.5885 USD 0.5809 USD 0.6081 USD 0.5911 USD
2023-02-28 0.5909 USD 557,587.7700 AGLD 0.6456 USD 0.5830 USD 0.6656 USD 0.5909 USD
2023-02-27 0.6354 USD 530,221.7600 AGLD 0.5932 USD 0.5781 USD 0.6778 USD 0.6354 USD
2023-02-26 0.5951 USD 448,277.2700 AGLD 0.5667 USD 0.5608 USD 0.6251 USD 0.5951 USD
2023-02-25 0.5634 USD 511,949.8600 AGLD 0.5469 USD 0.5389 USD 0.6520 USD 0.5634 USD
2023-02-24 0.5459 USD 310,112.7700 AGLD 0.5923 USD 0.5411 USD 0.6150 USD 0.5459 USD
2023-02-23 0.6030 USD 556,641.2800 AGLD 0.6177 USD 0.5728 USD 0.6492 USD 0.6030 USD