Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.6094 USD |
332,831.0200 AGLD |
0.5799 USD |
0.5488 USD |
0.6108 USD |
0.6094 USD |
| 2023-02-21 |
0.5763 USD |
719,749.9300 AGLD |
0.6069 USD |
0.5663 USD |
0.6278 USD |
0.5763 USD |
| 2023-02-20 |
0.6057 USD |
1,598,972.9400 AGLD |
0.6495 USD |
0.6001 USD |
0.7609 USD |
0.6057 USD |
| 2023-02-19 |
0.6410 USD |
2,901,271.3900 AGLD |
0.5288 USD |
0.5268 USD |
0.8355 USD |
0.6410 USD |
| 2023-02-18 |
0.5318 USD |
492,866.7200 AGLD |
0.5264 USD |
0.5199 USD |
0.5639 USD |
0.5318 USD |
| 2023-02-17 |
0.5253 USD |
1,069,218.3600 AGLD |
0.4701 USD |
0.4701 USD |
0.5833 USD |
0.5253 USD |
| 2023-02-16 |
0.4884 USD |
645,644.9200 AGLD |
0.5142 USD |
0.4877 USD |
0.5460 USD |
0.4884 USD |
| 2023-02-15 |
0.5108 USD |
1,435,000.3700 AGLD |
0.4701 USD |
0.4601 USD |
0.5429 USD |
0.5108 USD |
| 2023-02-14 |
0.4690 USD |
429,731.9900 AGLD |
0.4482 USD |
0.4136 USD |
0.4807 USD |
0.4690 USD |
| 2023-02-13 |
0.4456 USD |
535,450.0400 AGLD |
0.5066 USD |
0.4286 USD |
0.5079 USD |
0.4456 USD |
| 2023-02-12 |
0.5147 USD |
851,648.5600 AGLD |
0.5089 USD |
0.4756 USD |
0.5223 USD |
0.5147 USD |
| 2023-02-11 |
0.5122 USD |
2,016,329.4600 AGLD |
0.4255 USD |
0.4237 USD |
0.5661 USD |
0.5122 USD |
| 2023-02-10 |
0.4243 USD |
552,157.1200 AGLD |
0.4020 USD |
0.4004 USD |
0.4374 USD |
0.4243 USD |
| 2023-02-09 |
0.4058 USD |
854,370.4400 AGLD |
0.4762 USD |
0.3925 USD |
0.4884 USD |
0.4058 USD |
| 2023-02-08 |
0.4761 USD |
1,637,486.9900 AGLD |
0.5800 USD |
0.4582 USD |
0.5802 USD |
0.4761 USD |
| 2023-02-07 |
0.5500 USD |
4,999,247.2700 AGLD |
0.3711 USD |
0.3703 USD |
0.6572 USD |
0.5500 USD |
| 2023-02-06 |
0.3703 USD |
196,884.6000 AGLD |
0.3627 USD |
0.3576 USD |
0.3872 USD |
0.3703 USD |
| 2023-02-05 |
0.3645 USD |
278,893.5400 AGLD |
0.3838 USD |
0.3558 USD |
0.3878 USD |
0.3645 USD |
| 2023-02-04 |
0.3869 USD |
350,334.4100 AGLD |
0.4019 USD |
0.3815 USD |
0.4032 USD |
0.3869 USD |
| 2023-02-03 |
0.3971 USD |
860,651.2700 AGLD |
0.4089 USD |
0.3803 USD |
0.4475 USD |
0.3971 USD |
| 2023-02-02 |
0.4005 USD |
609,246.1800 AGLD |
0.3892 USD |
0.3800 USD |
0.4126 USD |
0.4005 USD |
| 2023-02-01 |
0.3915 USD |
1,646,238.2300 AGLD |
0.3383 USD |
0.3334 USD |
0.4164 USD |
0.3915 USD |
| 2023-01-31 |
0.3381 USD |
577,099.0900 AGLD |
0.3304 USD |
0.3248 USD |
0.3541 USD |
0.3381 USD |
| 2023-01-30 |
0.3282 USD |
1,797,872.3200 AGLD |
0.3535 USD |
0.3228 USD |
0.4125 USD |
0.3282 USD |
| 2023-01-29 |
0.3489 USD |
388,601.8000 AGLD |
0.3083 USD |
0.3082 USD |
0.3573 USD |
0.3489 USD |
| 2023-01-28 |
0.3082 USD |
174,107.1900 AGLD |
0.3241 USD |
0.3071 USD |
0.3382 USD |
0.3082 USD |
| 2023-01-27 |
0.3201 USD |
298,578.7100 AGLD |
0.3150 USD |
0.3012 USD |
0.3400 USD |
0.3201 USD |
| 2023-01-26 |
0.3141 USD |
123,505.9500 AGLD |
0.3085 USD |
0.3027 USD |
0.3169 USD |
0.3141 USD |
| 2023-01-25 |
0.3046 USD |
150,657.8200 AGLD |
0.3084 USD |
0.3009 USD |
0.3151 USD |
0.3046 USD |
| 2023-01-24 |
0.3090 USD |
94,758.4800 AGLD |
0.3408 USD |
0.3016 USD |
0.3452 USD |
0.3090 USD |
| 2023-01-23 |
0.3400 USD |
213,434.3700 AGLD |
0.3229 USD |
0.3229 USD |
0.3560 USD |
0.3400 USD |
| 2023-01-22 |
0.3260 USD |
117,606.5400 AGLD |
0.3219 USD |
0.3179 USD |
0.3437 USD |
0.3260 USD |
| 2023-01-21 |
0.3232 USD |
98,497.6300 AGLD |
0.3349 USD |
0.3213 USD |
0.3379 USD |
0.3232 USD |
| 2023-01-20 |
0.3317 USD |
326,436.0800 AGLD |
0.3048 USD |
0.3015 USD |
0.3340 USD |
0.3317 USD |
| 2023-01-19 |
0.3029 USD |
102,501.8300 AGLD |
0.2904 USD |
0.2904 USD |
0.3075 USD |
0.3029 USD |
| 2023-01-18 |
0.2893 USD |
268,563.9800 AGLD |
0.3229 USD |
0.2818 USD |
0.3284 USD |
0.2893 USD |
| 2023-01-17 |
0.3239 USD |
175,434.3300 AGLD |
0.3303 USD |
0.3234 USD |
0.3427 USD |
0.3239 USD |
| 2023-01-16 |
0.3318 USD |
374,154.1300 AGLD |
0.3258 USD |
0.3110 USD |
0.3449 USD |
0.3318 USD |
| 2023-01-15 |
0.3249 USD |
204,419.2700 AGLD |
0.3186 USD |
0.3071 USD |
0.3329 USD |
0.3249 USD |
| 2023-01-14 |
0.3180 USD |
230,851.2900 AGLD |
0.3133 USD |
0.3074 USD |
0.3352 USD |
0.3180 USD |
| 2023-01-13 |
0.3102 USD |
275,437.5100 AGLD |
0.2921 USD |
0.2903 USD |
0.3202 USD |
0.3102 USD |
| 2023-01-12 |
0.2902 USD |
104,956.4300 AGLD |
0.2879 USD |
0.2801 USD |
0.2932 USD |
0.2902 USD |
| 2023-01-11 |
0.2868 USD |
128,672.9300 AGLD |
0.2837 USD |
0.2745 USD |
0.2951 USD |
0.2868 USD |
| 2023-01-10 |
0.2801 USD |
101,688.8200 AGLD |
0.2744 USD |
0.2725 USD |
0.2854 USD |
0.2801 USD |
| 2023-01-09 |
0.2706 USD |
132,154.4500 AGLD |
0.2736 USD |
0.2704 USD |
0.2861 USD |
0.2706 USD |
| 2023-01-08 |
0.2719 USD |
67,842.5300 AGLD |
0.2649 USD |
0.2629 USD |
0.2738 USD |
0.2719 USD |
| 2023-01-07 |
0.2650 USD |
111,124.6700 AGLD |
0.2731 USD |
0.2648 USD |
0.2747 USD |
0.2650 USD |
| 2023-01-06 |
0.2731 USD |
58,712.5500 AGLD |
0.2698 USD |
0.2609 USD |
0.2731 USD |
0.2731 USD |
| 2023-01-05 |
0.2713 USD |
25,294.6600 AGLD |
0.2759 USD |
0.2700 USD |
0.2791 USD |
0.2713 USD |
| 2023-01-04 |
0.2730 USD |
48,509.5800 AGLD |
0.2738 USD |
0.2708 USD |
0.2808 USD |
0.2730 USD |