Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.2728 USD |
41,845.0300 AGLD |
0.2730 USD |
0.2685 USD |
0.2740 USD |
0.2728 USD |
| 2023-01-02 |
0.2739 USD |
45,499.8600 AGLD |
0.2732 USD |
0.2669 USD |
0.2780 USD |
0.2739 USD |
| 2023-01-01 |
0.2736 USD |
265,111.2400 AGLD |
0.2730 USD |
0.2698 USD |
0.2879 USD |
0.2736 USD |
| 2022-12-31 |
0.2741 USD |
332,569.6400 AGLD |
0.2613 USD |
0.2589 USD |
0.2842 USD |
0.2741 USD |
| 2022-12-30 |
0.2616 USD |
162,587.0300 AGLD |
0.2651 USD |
0.2579 USD |
0.2665 USD |
0.2616 USD |
| 2022-12-29 |
0.2631 USD |
55,325.3100 AGLD |
0.2598 USD |
0.2585 USD |
0.2690 USD |
0.2631 USD |
| 2022-12-28 |
0.2588 USD |
44,629.8400 AGLD |
0.2630 USD |
0.2516 USD |
0.2635 USD |
0.2588 USD |
| 2022-12-27 |
0.2630 USD |
42,118.9000 AGLD |
0.2702 USD |
0.2606 USD |
0.2702 USD |
0.2630 USD |
| 2022-12-26 |
0.2696 USD |
110,188.8500 AGLD |
0.2692 USD |
0.2670 USD |
0.2718 USD |
0.2696 USD |
| 2022-12-25 |
0.2700 USD |
127,309.7600 AGLD |
0.2809 USD |
0.2666 USD |
0.2816 USD |
0.2700 USD |
| 2022-12-24 |
0.2807 USD |
106,530.7600 AGLD |
0.2747 USD |
0.2737 USD |
0.2861 USD |
0.2807 USD |
| 2022-12-23 |
0.2748 USD |
63,697.7900 AGLD |
0.2770 USD |
0.2739 USD |
0.2801 USD |
0.2748 USD |
| 2022-12-22 |
0.2760 USD |
129,825.1000 AGLD |
0.2782 USD |
0.2700 USD |
0.2815 USD |
0.2760 USD |
| 2022-12-21 |
0.2747 USD |
244,615.0500 AGLD |
0.2680 USD |
0.2618 USD |
0.2854 USD |
0.2747 USD |
| 2022-12-20 |
0.2703 USD |
272,419.8100 AGLD |
0.2521 USD |
0.2500 USD |
0.2830 USD |
0.2703 USD |
| 2022-12-19 |
0.2489 USD |
466,794.2200 AGLD |
0.2575 USD |
0.2477 USD |
0.2788 USD |
0.2489 USD |
| 2022-12-18 |
0.2571 USD |
102,660.7100 AGLD |
0.2643 USD |
0.2561 USD |
0.2646 USD |
0.2571 USD |
| 2022-12-17 |
0.2637 USD |
331,643.7900 AGLD |
0.2465 USD |
0.2399 USD |
0.2637 USD |
0.2637 USD |
| 2022-12-16 |
0.2452 USD |
360,004.8600 AGLD |
0.2929 USD |
0.2411 USD |
0.2961 USD |
0.2452 USD |
| 2022-12-15 |
0.2901 USD |
135,590.9800 AGLD |
0.2903 USD |
0.2818 USD |
0.2929 USD |
0.2901 USD |
| 2022-12-14 |
0.2900 USD |
127,756.4700 AGLD |
0.2952 USD |
0.2808 USD |
0.2968 USD |
0.2900 USD |
| 2022-12-13 |
0.2925 USD |
276,411.2300 AGLD |
0.2999 USD |
0.2842 USD |
0.3038 USD |
0.2925 USD |
| 2022-12-12 |
0.2988 USD |
319,603.6300 AGLD |
0.3069 USD |
0.2905 USD |
0.3101 USD |
0.2988 USD |
| 2022-12-11 |
0.3101 USD |
249,860.0900 AGLD |
0.3089 USD |
0.3073 USD |
0.3163 USD |
0.3101 USD |
| 2022-12-10 |
0.3102 USD |
308,896.4700 AGLD |
0.3291 USD |
0.3046 USD |
0.3367 USD |
0.3102 USD |
| 2022-12-09 |
0.3289 USD |
420,692.5100 AGLD |
0.3406 USD |
0.3242 USD |
0.3600 USD |
0.3289 USD |
| 2022-12-08 |
0.3392 USD |
1,118,939.8500 AGLD |
0.3011 USD |
0.2981 USD |
0.3658 USD |
0.3392 USD |
| 2022-12-07 |
0.3038 USD |
568,792.8600 AGLD |
0.3218 USD |
0.3019 USD |
0.3237 USD |
0.3038 USD |
| 2022-12-06 |
0.3211 USD |
2,810,141.9200 AGLD |
0.3209 USD |
0.3153 USD |
0.3850 USD |
0.3211 USD |
| 2022-12-05 |
0.3231 USD |
1,353,653.8200 AGLD |
0.2762 USD |
0.2747 USD |
0.3800 USD |
0.3231 USD |
| 2022-12-04 |
0.2754 USD |
229,048.3600 AGLD |
0.2726 USD |
0.2718 USD |
0.3010 USD |
0.2754 USD |
| 2022-12-03 |
0.2733 USD |
56,647.1700 AGLD |
0.2780 USD |
0.2715 USD |
0.2842 USD |
0.2733 USD |
| 2022-12-02 |
0.2769 USD |
60,283.3700 AGLD |
0.2749 USD |
0.2690 USD |
0.2849 USD |
0.2769 USD |
| 2022-12-01 |
0.2730 USD |
120,023.3300 AGLD |
0.2920 USD |
0.2730 USD |
0.2920 USD |
0.2730 USD |
| 2022-11-30 |
0.2910 USD |
838,309.6900 AGLD |
0.2709 USD |
0.2670 USD |
0.3157 USD |
0.2910 USD |
| 2022-11-29 |
0.2643 USD |
227,969.7100 AGLD |
0.2559 USD |
0.2544 USD |
0.2705 USD |
0.2643 USD |
| 2022-11-28 |
0.2568 USD |
250,085.1000 AGLD |
0.2638 USD |
0.2488 USD |
0.2672 USD |
0.2568 USD |
| 2022-11-27 |
0.2637 USD |
652,780.8700 AGLD |
0.2539 USD |
0.2539 USD |
0.2874 USD |
0.2637 USD |
| 2022-11-26 |
0.2510 USD |
168,282.8200 AGLD |
0.2577 USD |
0.2510 USD |
0.2632 USD |
0.2510 USD |
| 2022-11-25 |
0.2549 USD |
438,100.9800 AGLD |
0.2489 USD |
0.2449 USD |
0.2655 USD |
0.2549 USD |
| 2022-11-24 |
0.2500 USD |
174,329.4900 AGLD |
0.2568 USD |
0.2482 USD |
0.2627 USD |
0.2500 USD |
| 2022-11-23 |
0.2566 USD |
105,981.6000 AGLD |
0.2440 USD |
0.2414 USD |
0.2595 USD |
0.2566 USD |
| 2022-11-22 |
0.2427 USD |
61,578.8500 AGLD |
0.2413 USD |
0.2287 USD |
0.2427 USD |
0.2427 USD |
| 2022-11-21 |
0.2376 USD |
141,348.1200 AGLD |
0.2417 USD |
0.2324 USD |
0.2526 USD |
0.2376 USD |
| 2022-11-20 |
0.2453 USD |
441,488.4900 AGLD |
0.2408 USD |
0.2407 USD |
0.2673 USD |
0.2453 USD |
| 2022-11-19 |
0.2407 USD |
109,305.6200 AGLD |
0.2398 USD |
0.2358 USD |
0.2457 USD |
0.2407 USD |
| 2022-11-18 |
0.2395 USD |
32,704.5100 AGLD |
0.2419 USD |
0.2368 USD |
0.2444 USD |
0.2395 USD |
| 2022-11-17 |
0.2391 USD |
104,758.7800 AGLD |
0.2448 USD |
0.2365 USD |
0.2459 USD |
0.2391 USD |
| 2022-11-16 |
0.2439 USD |
193,534.4900 AGLD |
0.2537 USD |
0.2364 USD |
0.2593 USD |
0.2439 USD |
| 2022-11-15 |
0.2525 USD |
293,186.4500 AGLD |
0.2346 USD |
0.2316 USD |
0.2543 USD |
0.2525 USD |