Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2310 USD |
1,061,738.6600 AGLD |
0.2396 USD |
0.2224 USD |
0.2419 USD |
0.2310 USD |
| 2022-11-13 |
0.2380 USD |
885,867.0000 AGLD |
0.2431 USD |
0.2353 USD |
0.2568 USD |
0.2380 USD |
| 2022-11-12 |
0.2460 USD |
143,879.1800 AGLD |
0.2451 USD |
0.2346 USD |
0.2516 USD |
0.2460 USD |
| 2022-11-11 |
0.2452 USD |
291,538.9300 AGLD |
0.2562 USD |
0.2373 USD |
0.2672 USD |
0.2452 USD |
| 2022-11-10 |
0.2556 USD |
378,849.6200 AGLD |
0.2105 USD |
0.2097 USD |
0.2608 USD |
0.2556 USD |
| 2022-11-09 |
0.2142 USD |
836,154.4500 AGLD |
0.2895 USD |
0.2096 USD |
0.2915 USD |
0.2142 USD |
| 2022-11-08 |
0.2912 USD |
711,087.3400 AGLD |
0.3431 USD |
0.2762 USD |
0.3474 USD |
0.2912 USD |
| 2022-11-07 |
0.3435 USD |
452,620.8000 AGLD |
0.3492 USD |
0.3353 USD |
0.3722 USD |
0.3435 USD |
| 2022-11-06 |
0.3510 USD |
359,545.5700 AGLD |
0.3719 USD |
0.3498 USD |
0.3834 USD |
0.3510 USD |
| 2022-11-05 |
0.3760 USD |
2,093,987.2300 AGLD |
0.3711 USD |
0.3702 USD |
0.4560 USD |
0.3760 USD |
| 2022-11-04 |
0.3712 USD |
1,326,243.9100 AGLD |
0.3612 USD |
0.3570 USD |
0.4030 USD |
0.3712 USD |
| 2022-11-03 |
0.3615 USD |
770,042.2600 AGLD |
0.3341 USD |
0.3341 USD |
0.3826 USD |
0.3615 USD |
| 2022-11-02 |
0.3325 USD |
218,941.4700 AGLD |
0.3288 USD |
0.3266 USD |
0.3425 USD |
0.3325 USD |
| 2022-11-01 |
0.3313 USD |
96,247.7700 AGLD |
0.3378 USD |
0.3311 USD |
0.3426 USD |
0.3313 USD |
| 2022-10-31 |
0.3378 USD |
368,635.8300 AGLD |
0.3385 USD |
0.3289 USD |
0.3440 USD |
0.3378 USD |
| 2022-10-30 |
0.3362 USD |
1,518,864.1300 AGLD |
0.3427 USD |
0.3337 USD |
0.3777 USD |
0.3362 USD |
| 2022-10-29 |
0.3404 USD |
805,313.5900 AGLD |
0.3203 USD |
0.3191 USD |
0.3543 USD |
0.3404 USD |
| 2022-10-28 |
0.3192 USD |
59,282.4300 AGLD |
0.3133 USD |
0.3088 USD |
0.3231 USD |
0.3192 USD |
| 2022-10-27 |
0.3149 USD |
148,291.8800 AGLD |
0.3253 USD |
0.3127 USD |
0.3319 USD |
0.3149 USD |
| 2022-10-26 |
0.3223 USD |
235,743.8300 AGLD |
0.3213 USD |
0.3199 USD |
0.3283 USD |
0.3223 USD |
| 2022-10-25 |
0.3200 USD |
139,141.1200 AGLD |
0.3136 USD |
0.3094 USD |
0.3232 USD |
0.3200 USD |
| 2022-10-24 |
0.3122 USD |
211,233.4200 AGLD |
0.3112 USD |
0.3069 USD |
0.3194 USD |
0.3122 USD |
| 2022-10-23 |
0.3111 USD |
151,338.4600 AGLD |
0.3082 USD |
0.3069 USD |
0.3141 USD |
0.3111 USD |
| 2022-10-22 |
0.3077 USD |
265,315.2100 AGLD |
0.3107 USD |
0.3057 USD |
0.3242 USD |
0.3077 USD |
| 2022-10-21 |
0.3099 USD |
276,609.6900 AGLD |
0.3060 USD |
0.2962 USD |
0.3108 USD |
0.3099 USD |
| 2022-10-20 |
0.3052 USD |
159,190.1200 AGLD |
0.3031 USD |
0.3018 USD |
0.3107 USD |
0.3052 USD |
| 2022-10-19 |
0.3044 USD |
224,122.3500 AGLD |
0.3129 USD |
0.3044 USD |
0.3153 USD |
0.3044 USD |
| 2022-10-18 |
0.3118 USD |
227,588.5200 AGLD |
0.3222 USD |
0.3100 USD |
0.3265 USD |
0.3118 USD |
| 2022-10-17 |
0.3240 USD |
303,821.5700 AGLD |
0.3265 USD |
0.3179 USD |
0.3346 USD |
0.3240 USD |
| 2022-10-16 |
0.3291 USD |
790,775.9500 AGLD |
0.3108 USD |
0.3108 USD |
0.3389 USD |
0.3291 USD |
| 2022-10-15 |
0.3118 USD |
313,905.2000 AGLD |
0.3071 USD |
0.3053 USD |
0.3328 USD |
0.3118 USD |
| 2022-10-14 |
0.3044 USD |
234,197.9300 AGLD |
0.3078 USD |
0.3022 USD |
0.3150 USD |
0.3044 USD |
| 2022-10-13 |
0.3093 USD |
464,538.6500 AGLD |
0.3161 USD |
0.2878 USD |
0.3180 USD |
0.3093 USD |
| 2022-10-12 |
0.3171 USD |
239,689.8600 AGLD |
0.3130 USD |
0.3111 USD |
0.3184 USD |
0.3171 USD |
| 2022-10-11 |
0.3111 USD |
449,105.9600 AGLD |
0.3108 USD |
0.3083 USD |
0.3255 USD |
0.3111 USD |
| 2022-10-10 |
0.3133 USD |
705,353.3900 AGLD |
0.3252 USD |
0.3109 USD |
0.3260 USD |
0.3133 USD |
| 2022-10-09 |
0.3240 USD |
691,248.4400 AGLD |
0.3265 USD |
0.3158 USD |
0.3317 USD |
0.3240 USD |
| 2022-10-08 |
0.3208 USD |
141,242.3400 AGLD |
0.3301 USD |
0.3201 USD |
0.3301 USD |
0.3208 USD |
| 2022-10-07 |
0.3290 USD |
242,402.8300 AGLD |
0.3382 USD |
0.3254 USD |
0.3401 USD |
0.3290 USD |
| 2022-10-06 |
0.3372 USD |
1,029,442.5400 AGLD |
0.3308 USD |
0.3298 USD |
0.3543 USD |
0.3372 USD |
| 2022-10-05 |
0.3294 USD |
596,467.6500 AGLD |
0.3319 USD |
0.3220 USD |
0.3544 USD |
0.3294 USD |
| 2022-10-04 |
0.3310 USD |
204,917.1900 AGLD |
0.3213 USD |
0.3194 USD |
0.3318 USD |
0.3310 USD |
| 2022-10-03 |
0.3226 USD |
263,909.9400 AGLD |
0.3140 USD |
0.3101 USD |
0.3226 USD |
0.3226 USD |
| 2022-10-02 |
0.3176 USD |
348,329.0500 AGLD |
0.3180 USD |
0.3124 USD |
0.3269 USD |
0.3176 USD |
| 2022-10-01 |
0.3183 USD |
944,930.1900 AGLD |
0.3229 USD |
0.3147 USD |
0.3309 USD |
0.3183 USD |
| 2022-09-30 |
0.3230 USD |
1,503,097.5600 AGLD |
0.3261 USD |
0.3170 USD |
0.3356 USD |
0.3230 USD |
| 2022-09-29 |
0.3249 USD |
1,193,893.8600 AGLD |
0.3170 USD |
0.3122 USD |
0.3270 USD |
0.3249 USD |
| 2022-09-28 |
0.3180 USD |
539,361.9700 AGLD |
0.3179 USD |
0.3045 USD |
0.3226 USD |
0.3180 USD |
| 2022-09-27 |
0.3191 USD |
530,383.8500 AGLD |
0.3258 USD |
0.3140 USD |
0.3375 USD |
0.3191 USD |
| 2022-09-26 |
0.3261 USD |
672,348.5300 AGLD |
0.3341 USD |
0.3157 USD |
0.3422 USD |
0.3261 USD |