Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.3197 USD |
896,123.2700 AGLD |
0.3199 USD |
0.3180 USD |
0.3462 USD |
0.3197 USD |
| 2022-09-23 |
0.3229 USD |
316,320.4700 AGLD |
0.3229 USD |
0.3094 USD |
0.3307 USD |
0.3229 USD |
| 2022-09-22 |
0.3211 USD |
123,853.8500 AGLD |
0.3058 USD |
0.3057 USD |
0.3274 USD |
0.3211 USD |
| 2022-09-21 |
0.3046 USD |
450,622.8100 AGLD |
0.3111 USD |
0.3006 USD |
0.3275 USD |
0.3046 USD |
| 2022-09-20 |
0.3089 USD |
267,467.4200 AGLD |
0.3259 USD |
0.3075 USD |
0.3264 USD |
0.3089 USD |
| 2022-09-19 |
0.3262 USD |
330,767.1000 AGLD |
0.3164 USD |
0.3047 USD |
0.3366 USD |
0.3262 USD |
| 2022-09-18 |
0.3164 USD |
208,468.6700 AGLD |
0.3570 USD |
0.3111 USD |
0.3573 USD |
0.3164 USD |
| 2022-09-17 |
0.3559 USD |
172,610.3300 AGLD |
0.3474 USD |
0.3461 USD |
0.3597 USD |
0.3559 USD |
| 2022-09-16 |
0.3455 USD |
328,870.9000 AGLD |
0.3573 USD |
0.3377 USD |
0.3611 USD |
0.3455 USD |
| 2022-09-15 |
0.3568 USD |
337,665.7000 AGLD |
0.3762 USD |
0.3511 USD |
0.3771 USD |
0.3568 USD |
| 2022-09-14 |
0.3790 USD |
558,233.9200 AGLD |
0.4018 USD |
0.3673 USD |
0.4048 USD |
0.3790 USD |
| 2022-09-13 |
0.4000 USD |
1,674,463.1300 AGLD |
0.4081 USD |
0.3988 USD |
0.4756 USD |
0.4000 USD |
| 2022-09-12 |
0.4077 USD |
327,675.2100 AGLD |
0.4220 USD |
0.3980 USD |
0.4321 USD |
0.4077 USD |
| 2022-09-11 |
0.4201 USD |
356,981.9600 AGLD |
0.4222 USD |
0.4083 USD |
0.4366 USD |
0.4201 USD |
| 2022-09-10 |
0.4234 USD |
376,632.5300 AGLD |
0.4163 USD |
0.4139 USD |
0.4611 USD |
0.4234 USD |
| 2022-09-09 |
0.4127 USD |
371,412.6600 AGLD |
0.4052 USD |
0.4048 USD |
0.4325 USD |
0.4127 USD |
| 2022-09-08 |
0.4033 USD |
361,202.8300 AGLD |
0.4218 USD |
0.3989 USD |
0.4234 USD |
0.4033 USD |
| 2022-09-07 |
0.4222 USD |
1,995,814.5100 AGLD |
0.4316 USD |
0.3919 USD |
0.4693 USD |
0.4222 USD |
| 2022-09-06 |
0.4218 USD |
2,174,838.9700 AGLD |
0.3780 USD |
0.3693 USD |
0.4320 USD |
0.4218 USD |
| 2022-09-05 |
0.3686 USD |
601,305.6400 AGLD |
0.3589 USD |
0.3499 USD |
0.3750 USD |
0.3686 USD |
| 2022-09-04 |
0.3587 USD |
708,495.2100 AGLD |
0.3651 USD |
0.3521 USD |
0.3713 USD |
0.3587 USD |
| 2022-09-03 |
0.3651 USD |
1,794,223.8700 AGLD |
0.3497 USD |
0.3461 USD |
0.3961 USD |
0.3651 USD |
| 2022-09-02 |
0.3489 USD |
523,454.3800 AGLD |
0.3461 USD |
0.3416 USD |
0.3627 USD |
0.3489 USD |
| 2022-09-01 |
0.3455 USD |
288,754.8900 AGLD |
0.3461 USD |
0.3334 USD |
0.3486 USD |
0.3455 USD |
| 2022-08-31 |
0.3462 USD |
1,222,100.2200 AGLD |
0.3361 USD |
0.3361 USD |
0.3817 USD |
0.3462 USD |
| 2022-08-30 |
0.3331 USD |
610,401.3900 AGLD |
0.3489 USD |
0.3267 USD |
0.3613 USD |
0.3331 USD |
| 2022-08-29 |
0.3489 USD |
502,071.8100 AGLD |
0.3261 USD |
0.3234 USD |
0.3489 USD |
0.3489 USD |
| 2022-08-28 |
0.3346 USD |
222,445.5200 AGLD |
0.3538 USD |
0.3340 USD |
0.3543 USD |
0.3346 USD |
| 2022-08-27 |
0.3399 USD |
654,358.2500 AGLD |
0.3393 USD |
0.3380 USD |
0.3712 USD |
0.3399 USD |
| 2022-08-26 |
0.3400 USD |
461,321.3200 AGLD |
0.3732 USD |
0.3400 USD |
0.3780 USD |
0.3400 USD |
| 2022-08-25 |
0.3748 USD |
379,176.8700 AGLD |
0.3738 USD |
0.3735 USD |
0.3849 USD |
0.3748 USD |
| 2022-08-24 |
0.3780 USD |
548,255.7500 AGLD |
0.3842 USD |
0.3700 USD |
0.3875 USD |
0.3780 USD |
| 2022-08-23 |
0.3845 USD |
339,758.9600 AGLD |
0.3838 USD |
0.3689 USD |
0.3870 USD |
0.3845 USD |
| 2022-08-22 |
0.3823 USD |
1,022,703.1800 AGLD |
0.3897 USD |
0.3623 USD |
0.3948 USD |
0.3823 USD |
| 2022-08-21 |
0.3941 USD |
2,799,261.7000 AGLD |
0.3689 USD |
0.3680 USD |
0.4208 USD |
0.3941 USD |
| 2022-08-20 |
0.3687 USD |
916,174.3400 AGLD |
0.3602 USD |
0.3499 USD |
0.3943 USD |
0.3687 USD |
| 2022-08-19 |
0.3603 USD |
547,678.9000 AGLD |
0.4052 USD |
0.3558 USD |
0.4059 USD |
0.3603 USD |
| 2022-08-18 |
0.4190 USD |
305,724.1500 AGLD |
0.4178 USD |
0.4096 USD |
0.4290 USD |
0.4190 USD |
| 2022-08-17 |
0.4176 USD |
402,843.0400 AGLD |
0.4467 USD |
0.4170 USD |
0.4586 USD |
0.4176 USD |
| 2022-08-16 |
0.4428 USD |
487,707.2600 AGLD |
0.4513 USD |
0.4353 USD |
0.4573 USD |
0.4428 USD |
| 2022-08-15 |
0.4497 USD |
553,832.5300 AGLD |
0.4776 USD |
0.4415 USD |
0.4887 USD |
0.4497 USD |
| 2022-08-14 |
0.4802 USD |
1,022,865.0800 AGLD |
0.4624 USD |
0.4561 USD |
0.5246 USD |
0.4802 USD |
| 2022-08-13 |
0.4605 USD |
225,650.1400 AGLD |
0.4772 USD |
0.4598 USD |
0.4797 USD |
0.4605 USD |
| 2022-08-12 |
0.4760 USD |
667,774.8500 AGLD |
0.4583 USD |
0.4512 USD |
0.5063 USD |
0.4760 USD |
| 2022-08-11 |
0.4594 USD |
630,483.3400 AGLD |
0.4568 USD |
0.4548 USD |
0.5041 USD |
0.4594 USD |
| 2022-08-10 |
0.4552 USD |
358,039.5800 AGLD |
0.4329 USD |
0.4225 USD |
0.4583 USD |
0.4552 USD |
| 2022-08-09 |
0.4346 USD |
304,279.6300 AGLD |
0.4672 USD |
0.4217 USD |
0.4675 USD |
0.4346 USD |
| 2022-08-08 |
0.4651 USD |
278,610.6800 AGLD |
0.4662 USD |
0.4617 USD |
0.4824 USD |
0.4651 USD |
| 2022-08-07 |
0.4658 USD |
303,064.8500 AGLD |
0.4520 USD |
0.4433 USD |
0.4732 USD |
0.4658 USD |
| 2022-08-06 |
0.4597 USD |
184,592.7900 AGLD |
0.4567 USD |
0.4529 USD |
0.4717 USD |
0.4597 USD |