Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.4576 USD |
292,898.4200 AGLD |
0.4383 USD |
0.4369 USD |
0.4587 USD |
0.4576 USD |
| 2022-08-04 |
0.4368 USD |
359,010.8400 AGLD |
0.4404 USD |
0.4283 USD |
0.4617 USD |
0.4368 USD |
| 2022-08-03 |
0.4355 USD |
286,680.6000 AGLD |
0.4463 USD |
0.4278 USD |
0.4583 USD |
0.4355 USD |
| 2022-08-02 |
0.4523 USD |
595,944.0100 AGLD |
0.4711 USD |
0.4307 USD |
0.4716 USD |
0.4523 USD |
| 2022-08-01 |
0.4666 USD |
388,515.0500 AGLD |
0.4630 USD |
0.4507 USD |
0.4804 USD |
0.4666 USD |
| 2022-07-31 |
0.4605 USD |
854,674.0200 AGLD |
0.4589 USD |
0.4544 USD |
0.5309 USD |
0.4605 USD |
| 2022-07-30 |
0.4559 USD |
1,214,005.2400 AGLD |
0.4726 USD |
0.4559 USD |
0.5033 USD |
0.4559 USD |
| 2022-07-29 |
0.4814 USD |
1,216,231.5200 AGLD |
0.4661 USD |
0.4541 USD |
0.4993 USD |
0.4814 USD |
| 2022-07-28 |
0.4666 USD |
1,205,747.8100 AGLD |
0.4490 USD |
0.4430 USD |
0.4967 USD |
0.4666 USD |
| 2022-07-27 |
0.4493 USD |
1,491,537.2100 AGLD |
0.4134 USD |
0.4104 USD |
0.4532 USD |
0.4493 USD |
| 2022-07-26 |
0.4112 USD |
1,707,853.8900 AGLD |
0.4262 USD |
0.3986 USD |
0.4262 USD |
0.4112 USD |
| 2022-07-25 |
0.4292 USD |
2,360,105.7500 AGLD |
0.4243 USD |
0.4243 USD |
0.4908 USD |
0.4292 USD |
| 2022-07-24 |
0.4248 USD |
534,033.5000 AGLD |
0.4480 USD |
0.4215 USD |
0.4492 USD |
0.4248 USD |
| 2022-07-23 |
0.4466 USD |
2,038,906.3000 AGLD |
0.3984 USD |
0.3958 USD |
0.4680 USD |
0.4466 USD |
| 2022-07-22 |
0.3990 USD |
301,391.0200 AGLD |
0.4214 USD |
0.3962 USD |
0.4373 USD |
0.3990 USD |
| 2022-07-21 |
0.4209 USD |
327,404.0800 AGLD |
0.4012 USD |
0.3911 USD |
0.4282 USD |
0.4209 USD |
| 2022-07-20 |
0.3989 USD |
638,629.4200 AGLD |
0.4370 USD |
0.3923 USD |
0.4463 USD |
0.3989 USD |
| 2022-07-19 |
0.4380 USD |
1,707,155.6600 AGLD |
0.4257 USD |
0.4140 USD |
0.4714 USD |
0.4380 USD |
| 2022-07-18 |
0.4199 USD |
760,484.7100 AGLD |
0.3964 USD |
0.3949 USD |
0.4438 USD |
0.4199 USD |
| 2022-07-17 |
0.4051 USD |
214,655.7200 AGLD |
0.4099 USD |
0.3917 USD |
0.4148 USD |
0.4051 USD |
| 2022-07-16 |
0.4110 USD |
457,608.4300 AGLD |
0.3941 USD |
0.3829 USD |
0.4144 USD |
0.4110 USD |
| 2022-07-15 |
0.3997 USD |
710,059.8800 AGLD |
0.4025 USD |
0.3858 USD |
0.4258 USD |
0.3997 USD |
| 2022-07-14 |
0.4055 USD |
461,874.9500 AGLD |
0.3900 USD |
0.3724 USD |
0.4090 USD |
0.4055 USD |
| 2022-07-13 |
0.3826 USD |
349,486.3100 AGLD |
0.3736 USD |
0.3500 USD |
0.3888 USD |
0.3826 USD |
| 2022-07-12 |
0.3788 USD |
464,788.5500 AGLD |
0.3826 USD |
0.3712 USD |
0.3947 USD |
0.3788 USD |
| 2022-07-11 |
0.3837 USD |
1,009,017.7000 AGLD |
0.3916 USD |
0.3769 USD |
0.4289 USD |
0.3837 USD |
| 2022-07-10 |
0.3915 USD |
187,513.5100 AGLD |
0.4175 USD |
0.3808 USD |
0.4195 USD |
0.3915 USD |
| 2022-07-09 |
0.4190 USD |
214,222.7300 AGLD |
0.4177 USD |
0.4100 USD |
0.4322 USD |
0.4190 USD |
| 2022-07-08 |
0.4256 USD |
672,631.5100 AGLD |
0.4259 USD |
0.4026 USD |
0.4544 USD |
0.4256 USD |
| 2022-07-07 |
0.4289 USD |
863,603.3300 AGLD |
0.4504 USD |
0.4103 USD |
0.4680 USD |
0.4289 USD |
| 2022-07-06 |
0.4530 USD |
1,654,336.6100 AGLD |
0.3828 USD |
0.3828 USD |
0.4680 USD |
0.4530 USD |
| 2022-07-05 |
0.3808 USD |
163,788.0400 AGLD |
0.3913 USD |
0.3695 USD |
0.3958 USD |
0.3808 USD |
| 2022-07-04 |
0.3940 USD |
280,832.6700 AGLD |
0.3767 USD |
0.3650 USD |
0.3978 USD |
0.3940 USD |
| 2022-07-03 |
0.3762 USD |
163,446.6000 AGLD |
0.3925 USD |
0.3642 USD |
0.3928 USD |
0.3762 USD |
| 2022-07-02 |
0.3876 USD |
413,493.1400 AGLD |
0.3983 USD |
0.3721 USD |
0.4045 USD |
0.3876 USD |
| 2022-07-01 |
0.4037 USD |
374,051.9100 AGLD |
0.4369 USD |
0.3980 USD |
0.4450 USD |
0.4037 USD |
| 2022-06-30 |
0.4235 USD |
479,771.0200 AGLD |
0.4738 USD |
0.4113 USD |
0.4769 USD |
0.4235 USD |
| 2022-06-29 |
0.4739 USD |
3,242,961.4100 AGLD |
0.4394 USD |
0.4393 USD |
0.5555 USD |
0.4739 USD |
| 2022-06-28 |
0.4429 USD |
1,726,494.8300 AGLD |
0.4154 USD |
0.4130 USD |
0.4730 USD |
0.4429 USD |
| 2022-06-27 |
0.4198 USD |
1,090,412.0600 AGLD |
0.4190 USD |
0.4000 USD |
0.4880 USD |
0.4198 USD |
| 2022-06-26 |
0.4210 USD |
469,772.7900 AGLD |
0.4490 USD |
0.4210 USD |
0.4620 USD |
0.4210 USD |
| 2022-06-25 |
0.4490 USD |
2,086,607.0800 AGLD |
0.4600 USD |
0.4160 USD |
0.4950 USD |
0.4490 USD |
| 2022-06-24 |
0.4630 USD |
4,781,814.6800 AGLD |
0.4700 USD |
0.4220 USD |
0.6600 USD |
0.4630 USD |
| 2022-06-23 |
0.4460 USD |
5,760,807.2200 AGLD |
0.2940 USD |
0.2910 USD |
0.5140 USD |
0.4460 USD |
| 2022-06-22 |
0.2940 USD |
338,890.6500 AGLD |
0.2960 USD |
0.2850 USD |
0.3070 USD |
0.2940 USD |
| 2022-06-21 |
0.3010 USD |
633,493.9000 AGLD |
0.2960 USD |
0.2930 USD |
0.3200 USD |
0.3010 USD |
| 2022-06-20 |
0.2950 USD |
562,626.1700 AGLD |
0.2960 USD |
0.2840 USD |
0.3070 USD |
0.2950 USD |
| 2022-06-19 |
0.2940 USD |
486,986.6700 AGLD |
0.2740 USD |
0.2600 USD |
0.3030 USD |
0.2940 USD |
| 2022-06-18 |
0.2740 USD |
740,352.2600 AGLD |
0.2950 USD |
0.2510 USD |
0.3000 USD |
0.2740 USD |
| 2022-06-17 |
0.2940 USD |
515,413.2700 AGLD |
0.2760 USD |
0.2760 USD |
0.3100 USD |
0.2940 USD |