Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1.5422 USD |
329,956.0800 AGLD |
1.5433 USD |
1.4869 USD |
1.5666 USD |
1.5422 USD |
| 2024-11-30 |
1.5432 USD |
609,090.9500 AGLD |
1.5766 USD |
1.4970 USD |
1.5800 USD |
1.5432 USD |
| 2024-11-29 |
1.5788 USD |
1,052,227.0100 AGLD |
1.4200 USD |
1.3967 USD |
1.5859 USD |
1.5788 USD |
| 2024-11-28 |
1.4300 USD |
920,155.7300 AGLD |
1.3771 USD |
1.3690 USD |
1.4425 USD |
1.4300 USD |
| 2024-11-27 |
1.3779 USD |
285,431.7900 AGLD |
1.3272 USD |
1.3030 USD |
1.3863 USD |
1.3779 USD |
| 2024-11-26 |
1.3318 USD |
1,017,905.7100 AGLD |
1.3116 USD |
1.2382 USD |
1.3687 USD |
1.3318 USD |
| 2024-11-25 |
1.3125 USD |
788,047.6600 AGLD |
1.3617 USD |
1.2828 USD |
1.3702 USD |
1.3125 USD |
| 2024-11-24 |
1.3609 USD |
587,547.6100 AGLD |
1.3684 USD |
1.2626 USD |
1.4469 USD |
1.3609 USD |
| 2024-11-23 |
1.3706 USD |
843,833.8700 AGLD |
1.3659 USD |
1.3349 USD |
1.4198 USD |
1.3706 USD |
| 2024-11-22 |
1.3641 USD |
408,334.8300 AGLD |
1.3809 USD |
1.3036 USD |
1.3809 USD |
1.3641 USD |
| 2024-11-21 |
1.3781 USD |
270,126.7800 AGLD |
1.3411 USD |
1.2982 USD |
1.3986 USD |
1.3781 USD |
| 2024-11-20 |
1.3409 USD |
1,008,612.4400 AGLD |
1.4387 USD |
1.2922 USD |
1.4387 USD |
1.3409 USD |
| 2024-11-19 |
1.4389 USD |
545,669.6800 AGLD |
1.5166 USD |
1.4139 USD |
1.5166 USD |
1.4389 USD |
| 2024-11-18 |
1.5233 USD |
554,382.5600 AGLD |
1.4870 USD |
1.4429 USD |
1.5249 USD |
1.5233 USD |
| 2024-11-17 |
1.4880 USD |
541,416.4000 AGLD |
1.4501 USD |
1.3718 USD |
1.5078 USD |
1.4880 USD |
| 2024-11-16 |
1.4550 USD |
739,741.3000 AGLD |
1.4902 USD |
1.4032 USD |
1.5129 USD |
1.4550 USD |
| 2024-11-15 |
1.4907 USD |
1,578,067.6200 AGLD |
1.4388 USD |
1.3446 USD |
1.4907 USD |
1.4907 USD |
| 2024-11-14 |
1.4414 USD |
5,135,196.1800 AGLD |
2.0043 USD |
1.4179 USD |
2.0450 USD |
1.4414 USD |
| 2024-11-13 |
1.9936 USD |
7,493,635.0900 AGLD |
1.3188 USD |
1.2087 USD |
4.1800 USD |
1.9936 USD |
| 2024-11-12 |
1.3118 USD |
577,666.6700 AGLD |
1.6075 USD |
1.3118 USD |
1.6253 USD |
1.3118 USD |
| 2024-11-11 |
1.6077 USD |
363,756.3500 AGLD |
1.6285 USD |
1.5450 USD |
1.6794 USD |
1.6077 USD |
| 2024-11-10 |
1.6248 USD |
660,533.0900 AGLD |
1.3961 USD |
1.3948 USD |
1.7164 USD |
1.6248 USD |
| 2024-11-09 |
1.3992 USD |
152,264.6300 AGLD |
1.3135 USD |
1.2920 USD |
1.4027 USD |
1.3992 USD |
| 2024-11-08 |
1.3155 USD |
217,241.5700 AGLD |
1.3419 USD |
1.2998 USD |
1.3531 USD |
1.3155 USD |
| 2024-11-07 |
1.3406 USD |
495,600.9600 AGLD |
1.3466 USD |
1.3182 USD |
1.4000 USD |
1.3406 USD |
| 2024-11-06 |
1.3465 USD |
770,061.4500 AGLD |
1.2533 USD |
1.2513 USD |
1.4084 USD |
1.3465 USD |
| 2024-11-05 |
1.2463 USD |
863,797.0600 AGLD |
1.2424 USD |
1.1942 USD |
1.3882 USD |
1.2463 USD |
| 2024-11-04 |
1.2427 USD |
453,732.9200 AGLD |
1.1899 USD |
1.1680 USD |
1.2469 USD |
1.2427 USD |
| 2024-11-03 |
1.1918 USD |
1,327,209.4500 AGLD |
1.1329 USD |
1.0374 USD |
1.3051 USD |
1.1918 USD |
| 2024-11-02 |
1.1334 USD |
478,801.0900 AGLD |
1.0756 USD |
1.0756 USD |
1.1524 USD |
1.1334 USD |
| 2024-11-01 |
1.0733 USD |
140,439.1100 AGLD |
0.9954 USD |
0.9588 USD |
1.0946 USD |
1.0733 USD |
| 2024-10-31 |
0.9953 USD |
66,160.0300 AGLD |
1.0626 USD |
0.9837 USD |
1.0798 USD |
0.9953 USD |
| 2024-10-30 |
1.0674 USD |
67,710.2200 AGLD |
1.0554 USD |
1.0444 USD |
1.0977 USD |
1.0674 USD |
| 2024-10-29 |
1.0554 USD |
81,589.9800 AGLD |
1.0040 USD |
1.0017 USD |
1.0820 USD |
1.0554 USD |
| 2024-10-28 |
1.0009 USD |
80,513.6600 AGLD |
1.0195 USD |
0.9689 USD |
1.0210 USD |
1.0009 USD |
| 2024-10-27 |
1.0195 USD |
40,563.5800 AGLD |
0.9854 USD |
0.9648 USD |
1.0308 USD |
1.0195 USD |
| 2024-10-26 |
0.9854 USD |
37,828.2800 AGLD |
1.0432 USD |
0.9668 USD |
1.0511 USD |
0.9854 USD |
| 2024-10-25 |
1.0507 USD |
103,887.3600 AGLD |
1.1046 USD |
1.0097 USD |
1.1056 USD |
1.0507 USD |
| 2024-10-24 |
1.0977 USD |
204,415.4300 AGLD |
1.1121 USD |
1.0800 USD |
1.1253 USD |
1.0977 USD |
| 2024-10-23 |
1.1146 USD |
224,872.3100 AGLD |
1.0590 USD |
1.0353 USD |
1.1333 USD |
1.1146 USD |
| 2024-10-22 |
1.0549 USD |
254,376.7200 AGLD |
1.2041 USD |
1.0447 USD |
1.2359 USD |
1.0549 USD |
| 2024-10-21 |
1.2042 USD |
60,337.2100 AGLD |
1.2717 USD |
1.1876 USD |
1.2730 USD |
1.2042 USD |
| 2024-10-20 |
1.2749 USD |
146,669.9400 AGLD |
1.1939 USD |
1.1706 USD |
1.3043 USD |
1.2749 USD |
| 2024-10-19 |
1.1936 USD |
43,393.8600 AGLD |
1.1921 USD |
1.1556 USD |
1.2091 USD |
1.1936 USD |
| 2024-10-18 |
1.1924 USD |
173,899.2300 AGLD |
1.1114 USD |
1.1087 USD |
1.2136 USD |
1.1924 USD |
| 2024-10-17 |
1.1123 USD |
262,451.1000 AGLD |
1.1143 USD |
1.0820 USD |
1.1706 USD |
1.1123 USD |
| 2024-10-16 |
1.1125 USD |
254,705.6300 AGLD |
1.1759 USD |
1.1120 USD |
1.1914 USD |
1.1125 USD |
| 2024-10-15 |
1.1745 USD |
459,578.7400 AGLD |
1.0619 USD |
1.0588 USD |
1.2181 USD |
1.1745 USD |
| 2024-10-14 |
1.0618 USD |
121,069.6100 AGLD |
1.0218 USD |
1.0046 USD |
1.0715 USD |
1.0618 USD |
| 2024-10-13 |
1.0204 USD |
44,510.6400 AGLD |
1.0146 USD |
0.9925 USD |
1.0384 USD |
1.0204 USD |