Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.2780 USD |
777,259.7900 AGLD |
0.3160 USD |
0.2700 USD |
0.3200 USD |
0.2780 USD |
| 2022-06-15 |
0.3150 USD |
1,351,375.7900 AGLD |
0.2960 USD |
0.2530 USD |
0.3180 USD |
0.3150 USD |
| 2022-06-14 |
0.2970 USD |
1,044,039.5700 AGLD |
0.3000 USD |
0.2670 USD |
0.3100 USD |
0.2970 USD |
| 2022-06-13 |
0.2970 USD |
1,228,839.6200 AGLD |
0.3400 USD |
0.2870 USD |
0.3480 USD |
0.2970 USD |
| 2022-06-12 |
0.3470 USD |
1,107,215.7500 AGLD |
0.3950 USD |
0.3460 USD |
0.3970 USD |
0.3470 USD |
| 2022-06-11 |
0.3950 USD |
356,787.5400 AGLD |
0.4200 USD |
0.3870 USD |
0.4340 USD |
0.3950 USD |
| 2022-06-10 |
0.4200 USD |
451,093.9100 AGLD |
0.4560 USD |
0.4170 USD |
0.4650 USD |
0.4200 USD |
| 2022-06-09 |
0.4550 USD |
146,635.8400 AGLD |
0.4570 USD |
0.4450 USD |
0.4660 USD |
0.4550 USD |
| 2022-06-08 |
0.4610 USD |
409,358.3000 AGLD |
0.4760 USD |
0.4570 USD |
0.4850 USD |
0.4610 USD |
| 2022-06-07 |
0.4800 USD |
491,538.4800 AGLD |
0.5040 USD |
0.4570 USD |
0.5040 USD |
0.4800 USD |
| 2022-06-06 |
0.5010 USD |
270,754.1800 AGLD |
0.5060 USD |
0.4990 USD |
0.5280 USD |
0.5010 USD |
| 2022-06-05 |
0.5040 USD |
73,140.2000 AGLD |
0.5010 USD |
0.4900 USD |
0.5120 USD |
0.5040 USD |
| 2022-06-04 |
0.5020 USD |
135,992.3800 AGLD |
0.4960 USD |
0.4850 USD |
0.5050 USD |
0.5020 USD |
| 2022-06-03 |
0.4960 USD |
438,425.8000 AGLD |
0.5220 USD |
0.4820 USD |
0.5260 USD |
0.4960 USD |
| 2022-06-02 |
0.5210 USD |
325,951.0900 AGLD |
0.5060 USD |
0.4970 USD |
0.5220 USD |
0.5210 USD |
| 2022-06-01 |
0.5120 USD |
681,844.2700 AGLD |
0.5850 USD |
0.4960 USD |
0.5940 USD |
0.5120 USD |
| 2022-05-31 |
0.5810 USD |
1,090,005.1500 AGLD |
0.5540 USD |
0.5380 USD |
0.5900 USD |
0.5810 USD |
| 2022-05-30 |
0.5670 USD |
826,851.5500 AGLD |
0.5230 USD |
0.5180 USD |
0.5670 USD |
0.5670 USD |
| 2022-05-29 |
0.5180 USD |
1,018,827.0300 AGLD |
0.5070 USD |
0.4970 USD |
0.5350 USD |
0.5180 USD |
| 2022-05-28 |
0.5090 USD |
404,552.8700 AGLD |
0.4800 USD |
0.4760 USD |
0.5130 USD |
0.5090 USD |
| 2022-05-27 |
0.4830 USD |
963,060.7600 AGLD |
0.5150 USD |
0.4740 USD |
0.5210 USD |
0.4830 USD |
| 2022-05-26 |
0.5210 USD |
1,197,936.0700 AGLD |
0.5990 USD |
0.5100 USD |
0.6130 USD |
0.5210 USD |
| 2022-05-25 |
0.5990 USD |
2,208,640.9100 AGLD |
0.5700 USD |
0.5540 USD |
0.6570 USD |
0.5990 USD |
| 2022-05-24 |
0.5660 USD |
1,292,825.3800 AGLD |
0.5510 USD |
0.5350 USD |
0.6070 USD |
0.5660 USD |
| 2022-05-23 |
0.5490 USD |
1,419,816.3100 AGLD |
0.5960 USD |
0.5370 USD |
0.6150 USD |
0.5490 USD |
| 2022-05-22 |
0.5980 USD |
3,118,513.6700 AGLD |
0.6120 USD |
0.5740 USD |
0.7050 USD |
0.5980 USD |
| 2022-05-21 |
0.6080 USD |
3,802,909.5700 AGLD |
0.5130 USD |
0.5040 USD |
0.7400 USD |
0.6080 USD |
| 2022-05-20 |
0.5190 USD |
1,151,599.3300 AGLD |
0.5390 USD |
0.4940 USD |
0.5580 USD |
0.5190 USD |
| 2022-05-19 |
0.5370 USD |
1,328,519.6500 AGLD |
0.5070 USD |
0.4870 USD |
0.5460 USD |
0.5370 USD |
| 2022-05-18 |
0.5020 USD |
3,105,928.2300 AGLD |
0.5940 USD |
0.5020 USD |
0.6400 USD |
0.5020 USD |
| 2022-05-17 |
0.5840 USD |
2,793,405.2800 AGLD |
0.4760 USD |
0.4750 USD |
0.6640 USD |
0.5840 USD |
| 2022-05-16 |
0.4780 USD |
1,647,462.9800 AGLD |
0.5280 USD |
0.4620 USD |
0.5290 USD |
0.4780 USD |
| 2022-05-15 |
0.5270 USD |
1,637,930.4700 AGLD |
0.4950 USD |
0.4620 USD |
0.5450 USD |
0.5270 USD |
| 2022-05-14 |
0.4950 USD |
6,282,264.6500 AGLD |
0.5000 USD |
0.4190 USD |
0.5300 USD |
0.4950 USD |
| 2022-05-13 |
0.5160 USD |
1,991,751.7000 AGLD |
0.4060 USD |
0.3980 USD |
0.5520 USD |
0.5160 USD |
| 2022-05-12 |
0.4100 USD |
2,321,312.9200 AGLD |
0.4770 USD |
0.3520 USD |
0.5160 USD |
0.4100 USD |
| 2022-05-11 |
0.4750 USD |
2,541,355.2500 AGLD |
0.7570 USD |
0.4470 USD |
0.7700 USD |
0.4750 USD |
| 2022-05-10 |
0.7610 USD |
748,950.8700 AGLD |
0.7490 USD |
0.7200 USD |
0.8190 USD |
0.7610 USD |
| 2022-05-09 |
0.7850 USD |
1,350,871.9100 AGLD |
0.8580 USD |
0.7690 USD |
0.8670 USD |
0.7850 USD |
| 2022-05-08 |
0.8550 USD |
603,194.1100 AGLD |
0.9050 USD |
0.8430 USD |
0.9050 USD |
0.8550 USD |
| 2022-05-07 |
0.8990 USD |
223,655.5000 AGLD |
0.9140 USD |
0.8820 USD |
0.9140 USD |
0.8990 USD |
| 2022-05-06 |
0.9100 USD |
531,399.8100 AGLD |
0.9100 USD |
0.8670 USD |
0.9200 USD |
0.9100 USD |
| 2022-05-05 |
0.9150 USD |
898,219.1800 AGLD |
1.0050 USD |
0.8770 USD |
1.0160 USD |
0.9150 USD |
| 2022-05-04 |
1.0020 USD |
571,295.7300 AGLD |
0.9240 USD |
0.9080 USD |
1.0020 USD |
1.0020 USD |
| 2022-05-03 |
0.9180 USD |
424,611.9600 AGLD |
0.9500 USD |
0.9110 USD |
0.9750 USD |
0.9180 USD |
| 2022-05-02 |
0.9560 USD |
863,846.7400 AGLD |
0.9460 USD |
0.9200 USD |
1.0110 USD |
0.9560 USD |
| 2022-05-01 |
0.9460 USD |
641,179.6700 AGLD |
0.9050 USD |
0.8820 USD |
0.9580 USD |
0.9460 USD |
| 2022-04-30 |
0.8960 USD |
1,034,185.9500 AGLD |
0.9760 USD |
0.8430 USD |
1.0560 USD |
0.8960 USD |
| 2022-04-29 |
0.9670 USD |
586,460.3600 AGLD |
1.0250 USD |
0.9540 USD |
1.0500 USD |
0.9670 USD |
| 2022-04-28 |
1.0220 USD |
1,570,666.9100 AGLD |
1.0090 USD |
0.9950 USD |
1.1100 USD |
1.0220 USD |