Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.0000 USD |
1,069,131.4800 AGLD |
0.9690 USD |
0.9680 USD |
1.0760 USD |
1.0000 USD |
| 2022-03-07 |
0.9740 USD |
578,802.3000 AGLD |
0.9790 USD |
0.9370 USD |
1.0220 USD |
0.9740 USD |
| 2022-03-06 |
0.9930 USD |
598,834.6500 AGLD |
1.0600 USD |
0.9930 USD |
1.0680 USD |
0.9930 USD |
| 2022-03-05 |
1.0660 USD |
518,816.3600 AGLD |
1.0370 USD |
1.0060 USD |
1.0770 USD |
1.0660 USD |
| 2022-03-04 |
1.0390 USD |
810,682.8300 AGLD |
1.1780 USD |
1.0310 USD |
1.1800 USD |
1.0390 USD |
| 2022-03-03 |
1.1750 USD |
787,621.3300 AGLD |
1.1640 USD |
1.1190 USD |
1.1960 USD |
1.1750 USD |
| 2022-03-02 |
1.1610 USD |
1,160,599.4900 AGLD |
1.2450 USD |
1.1590 USD |
1.2600 USD |
1.1610 USD |
| 2022-03-01 |
1.2600 USD |
1,290,263.7100 AGLD |
1.2380 USD |
1.1930 USD |
1.2900 USD |
1.2600 USD |
| 2022-02-28 |
1.2340 USD |
1,868,975.8000 AGLD |
1.1780 USD |
1.1180 USD |
1.2570 USD |
1.2340 USD |
| 2022-02-27 |
1.1730 USD |
5,076,286.6700 AGLD |
1.1400 USD |
1.0820 USD |
1.2290 USD |
1.1730 USD |
| 2022-02-26 |
1.1610 USD |
3,283,041.5800 AGLD |
1.1670 USD |
1.1200 USD |
1.2590 USD |
1.1610 USD |
| 2022-02-25 |
1.1710 USD |
12,127,719.8600 AGLD |
1.1880 USD |
1.1290 USD |
1.3790 USD |
1.1710 USD |
| 2022-02-24 |
1.1410 USD |
15,224,323.0400 AGLD |
0.9410 USD |
0.8190 USD |
1.2110 USD |
1.1410 USD |
| 2022-02-23 |
0.9430 USD |
4,530,329.7000 AGLD |
0.9470 USD |
0.9330 USD |
1.0650 USD |
0.9430 USD |
| 2022-02-22 |
0.9480 USD |
2,847,883.2000 AGLD |
0.9100 USD |
0.8600 USD |
1.0300 USD |
0.9480 USD |
| 2022-02-21 |
0.9200 USD |
3,913,211.6200 AGLD |
0.9000 USD |
0.8800 USD |
1.1000 USD |
0.9200 USD |
| 2022-02-20 |
0.9000 USD |
1,079,258.6400 AGLD |
0.9900 USD |
0.8500 USD |
0.9900 USD |
0.9000 USD |
| 2022-02-19 |
0.9700 USD |
487,333.4700 AGLD |
1.0000 USD |
0.9400 USD |
1.0100 USD |
0.9700 USD |
| 2022-02-18 |
0.9900 USD |
1,155,854.7800 AGLD |
1.0600 USD |
0.9600 USD |
1.1000 USD |
0.9900 USD |
| 2022-02-17 |
1.0700 USD |
787,218.4900 AGLD |
1.1400 USD |
1.0400 USD |
1.2000 USD |
1.0700 USD |
| 2022-02-16 |
1.1400 USD |
563,352.1800 AGLD |
1.2000 USD |
1.1000 USD |
1.2000 USD |
1.1400 USD |
| 2022-02-15 |
1.1900 USD |
839,323.9100 AGLD |
1.1200 USD |
1.1100 USD |
1.2200 USD |
1.1900 USD |
| 2022-02-14 |
1.1300 USD |
1,125,620.3400 AGLD |
1.0500 USD |
1.0100 USD |
1.2300 USD |
1.1300 USD |
| 2022-02-13 |
1.0600 USD |
584,427.2900 AGLD |
1.1200 USD |
1.0400 USD |
1.1800 USD |
1.0600 USD |
| 2022-02-12 |
1.1200 USD |
457,615.0200 AGLD |
1.1000 USD |
1.0500 USD |
1.1500 USD |
1.1200 USD |
| 2022-02-11 |
1.0700 USD |
637,572.4100 AGLD |
1.2100 USD |
1.0600 USD |
1.2500 USD |
1.0700 USD |
| 2022-02-10 |
1.2300 USD |
1,156,396.5700 AGLD |
1.4300 USD |
1.2200 USD |
1.4300 USD |
1.2300 USD |
| 2022-02-09 |
1.4300 USD |
2,724,969.5600 AGLD |
1.2000 USD |
1.1600 USD |
1.5500 USD |
1.4300 USD |
| 2022-02-08 |
1.1900 USD |
726,833.3500 AGLD |
1.2400 USD |
1.1500 USD |
1.2900 USD |
1.1900 USD |
| 2022-02-07 |
1.2500 USD |
1,611,945.8700 AGLD |
1.2200 USD |
1.1900 USD |
1.4100 USD |
1.2500 USD |
| 2022-02-06 |
1.2000 USD |
511,748.8900 AGLD |
1.2000 USD |
1.1700 USD |
1.2400 USD |
1.2000 USD |
| 2022-02-05 |
1.1900 USD |
847,536.0600 AGLD |
1.2400 USD |
1.1800 USD |
1.3300 USD |
1.1900 USD |
| 2022-02-04 |
1.2400 USD |
944,755.9500 AGLD |
1.2400 USD |
1.1800 USD |
1.3300 USD |
1.2400 USD |
| 2022-02-03 |
1.2200 USD |
2,586,204.2900 AGLD |
1.3600 USD |
1.1700 USD |
1.4500 USD |
1.2200 USD |
| 2022-02-02 |
1.3500 USD |
12,019,563.4300 AGLD |
1.1700 USD |
1.1700 USD |
1.8800 USD |
1.3500 USD |
| 2022-02-01 |
1.1700 USD |
5,818,124.3900 AGLD |
0.8100 USD |
0.8000 USD |
1.3500 USD |
1.1700 USD |
| 2022-01-31 |
0.8200 USD |
383,471.7400 AGLD |
0.7900 USD |
0.7500 USD |
0.8300 USD |
0.8200 USD |
| 2022-01-30 |
0.8100 USD |
425,846.7700 AGLD |
0.8500 USD |
0.7900 USD |
0.8900 USD |
0.8100 USD |
| 2022-01-29 |
0.8400 USD |
298,557.3100 AGLD |
0.8500 USD |
0.8100 USD |
0.8700 USD |
0.8400 USD |
| 2022-01-28 |
0.8500 USD |
376,761.2000 AGLD |
0.8000 USD |
0.7800 USD |
0.8600 USD |
0.8500 USD |
| 2022-01-27 |
0.8000 USD |
396,742.1000 AGLD |
0.7900 USD |
0.7600 USD |
0.8400 USD |
0.8000 USD |
| 2022-01-26 |
0.8000 USD |
599,347.4900 AGLD |
0.8000 USD |
0.7700 USD |
0.8900 USD |
0.8000 USD |
| 2022-01-25 |
0.8200 USD |
461,566.3000 AGLD |
0.8000 USD |
0.7600 USD |
0.8400 USD |
0.8200 USD |
| 2022-01-24 |
0.8000 USD |
1,365,437.7600 AGLD |
0.8400 USD |
0.7000 USD |
0.8500 USD |
0.8000 USD |
| 2022-01-23 |
0.8500 USD |
1,403,433.1000 AGLD |
0.9100 USD |
0.7900 USD |
0.9400 USD |
0.8500 USD |
| 2022-01-22 |
0.9000 USD |
727,421.4100 AGLD |
0.9700 USD |
0.8000 USD |
0.9900 USD |
0.9000 USD |
| 2022-01-21 |
0.9700 USD |
791,744.8600 AGLD |
1.1200 USD |
0.9400 USD |
1.1300 USD |
0.9700 USD |
| 2022-01-20 |
1.1200 USD |
404,282.4700 AGLD |
1.1700 USD |
1.1100 USD |
1.2600 USD |
1.1200 USD |
| 2022-01-19 |
1.1700 USD |
445,952.8700 AGLD |
1.2800 USD |
1.1500 USD |
1.2900 USD |
1.1700 USD |
| 2022-01-18 |
1.2700 USD |
278,493.9500 AGLD |
1.3600 USD |
1.2600 USD |
1.3700 USD |
1.2700 USD |