Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
2.2500 USD |
1,020,706.2000 AGLD |
2.3400 USD |
2.2300 USD |
2.4300 USD |
2.2500 USD |
| 2021-11-26 |
2.3300 USD |
1,373,219.3200 AGLD |
2.7800 USD |
2.1500 USD |
2.8100 USD |
2.3300 USD |
| 2021-11-25 |
2.8500 USD |
1,292,979.2700 AGLD |
2.6500 USD |
2.6200 USD |
3.1000 USD |
2.8500 USD |
| 2021-11-24 |
2.6200 USD |
1,226,628.3700 AGLD |
2.6000 USD |
2.5700 USD |
2.9000 USD |
2.6200 USD |
| 2021-11-23 |
2.6200 USD |
627,178.3800 AGLD |
2.4800 USD |
2.4300 USD |
2.6900 USD |
2.6200 USD |
| 2021-11-22 |
2.5200 USD |
845,364.0700 AGLD |
2.6100 USD |
2.4100 USD |
2.7800 USD |
2.5200 USD |
| 2021-11-21 |
2.6300 USD |
2,564,891.5700 AGLD |
2.9100 USD |
2.6000 USD |
3.2000 USD |
2.6300 USD |
| 2021-11-20 |
2.9100 USD |
3,273,476.7100 AGLD |
2.3300 USD |
2.2800 USD |
3.2400 USD |
2.9100 USD |
| 2021-11-19 |
2.3200 USD |
1,403,777.9000 AGLD |
2.1900 USD |
2.0600 USD |
2.5000 USD |
2.3200 USD |
| 2021-11-18 |
2.2000 USD |
1,491,737.8400 AGLD |
2.3800 USD |
2.1200 USD |
2.6300 USD |
2.2000 USD |
| 2021-11-17 |
2.3600 USD |
855,847.9000 AGLD |
2.2900 USD |
2.2000 USD |
2.4200 USD |
2.3600 USD |
| 2021-11-16 |
2.3100 USD |
1,064,695.0900 AGLD |
2.6900 USD |
2.2000 USD |
2.6900 USD |
2.3100 USD |
| 2021-11-15 |
2.7200 USD |
447,122.5800 AGLD |
2.7400 USD |
2.6600 USD |
2.8200 USD |
2.7200 USD |
| 2021-11-14 |
2.7300 USD |
586,179.2100 AGLD |
2.7900 USD |
2.6500 USD |
2.8300 USD |
2.7300 USD |
| 2021-11-13 |
2.7800 USD |
821,358.0500 AGLD |
2.9300 USD |
2.7500 USD |
2.9600 USD |
2.7800 USD |
| 2021-11-12 |
3.0100 USD |
1,776,907.6800 AGLD |
2.6700 USD |
2.6500 USD |
3.0500 USD |
3.0100 USD |
| 2021-11-11 |
2.6800 USD |
517,242.7100 AGLD |
2.6300 USD |
2.6000 USD |
2.7300 USD |
2.6800 USD |
| 2021-11-10 |
2.6200 USD |
735,206.8500 AGLD |
2.8200 USD |
2.5200 USD |
2.8700 USD |
2.6200 USD |
| 2021-11-09 |
2.8500 USD |
712,073.1600 AGLD |
2.8200 USD |
2.7200 USD |
2.8600 USD |
2.8500 USD |
| 2021-11-08 |
2.8100 USD |
477,286.7000 AGLD |
2.8800 USD |
2.7600 USD |
2.8800 USD |
2.8100 USD |
| 2021-11-07 |
2.8500 USD |
629,834.4100 AGLD |
2.8500 USD |
2.8300 USD |
2.9800 USD |
2.8500 USD |
| 2021-11-06 |
2.8400 USD |
1,095,230.3700 AGLD |
2.8200 USD |
2.7100 USD |
3.1500 USD |
2.8400 USD |
| 2021-11-05 |
2.8100 USD |
635,980.3600 AGLD |
2.8000 USD |
2.7400 USD |
2.8800 USD |
2.8100 USD |
| 2021-11-04 |
2.7900 USD |
956,321.7300 AGLD |
2.9600 USD |
2.7200 USD |
3.0500 USD |
2.7900 USD |
| 2021-11-03 |
2.9600 USD |
1,281,674.7600 AGLD |
3.0000 USD |
2.8600 USD |
3.0700 USD |
2.9600 USD |
| 2021-11-02 |
3.0100 USD |
1,193,900.5300 AGLD |
2.9900 USD |
2.9100 USD |
3.1600 USD |
3.0100 USD |
| 2021-11-01 |
2.9800 USD |
1,172,923.7900 AGLD |
3.0700 USD |
2.8800 USD |
3.2100 USD |
2.9800 USD |
| 2021-10-31 |
3.0600 USD |
1,282,492.0700 AGLD |
3.2800 USD |
2.9200 USD |
3.5700 USD |
3.0600 USD |
| 2021-10-30 |
3.3400 USD |
2,395,692.3500 AGLD |
3.4100 USD |
3.1800 USD |
3.5800 USD |
3.3400 USD |
| 2021-10-29 |
3.3400 USD |
3,887,472.7800 AGLD |
2.6700 USD |
2.6500 USD |
3.7700 USD |
3.3400 USD |
| 2021-10-28 |
2.6600 USD |
1,596,550.2800 AGLD |
2.5800 USD |
2.4800 USD |
2.7400 USD |
2.6600 USD |
| 2021-10-27 |
2.6100 USD |
1,433,253.8800 AGLD |
3.1000 USD |
2.5600 USD |
3.1700 USD |
2.6100 USD |
| 2021-10-26 |
3.1300 USD |
599,786.8600 AGLD |
3.0700 USD |
3.0100 USD |
3.2100 USD |
3.1300 USD |
| 2021-10-25 |
3.0700 USD |
942,144.0900 AGLD |
2.9800 USD |
2.9500 USD |
3.2200 USD |
3.0700 USD |
| 2021-10-24 |
3.0100 USD |
721,715.3900 AGLD |
3.1300 USD |
2.9500 USD |
3.2500 USD |
3.0100 USD |
| 2021-10-23 |
3.1200 USD |
641,931.5700 AGLD |
3.2800 USD |
3.1200 USD |
3.3700 USD |
3.1200 USD |
| 2021-10-22 |
3.2900 USD |
784,807.4200 AGLD |
3.3600 USD |
3.1700 USD |
3.4500 USD |
3.2900 USD |
| 2021-10-21 |
3.3700 USD |
637,664.3800 AGLD |
3.5700 USD |
3.3700 USD |
3.7900 USD |
3.3700 USD |
| 2021-10-20 |
3.6000 USD |
419,143.1800 AGLD |
3.6200 USD |
3.4600 USD |
3.6900 USD |
3.6000 USD |
| 2021-10-19 |
3.6300 USD |
700,920.7800 AGLD |
3.6500 USD |
3.5500 USD |
3.7200 USD |
3.6300 USD |
| 2021-10-18 |
3.6200 USD |
896,976.4200 AGLD |
3.8400 USD |
3.5800 USD |
4.0600 USD |
3.6200 USD |
| 2021-10-17 |
3.8400 USD |
1,598,862.1500 AGLD |
3.7200 USD |
3.6400 USD |
4.1300 USD |
3.8400 USD |
| 2021-10-16 |
3.7100 USD |
970,294.9000 AGLD |
3.5700 USD |
3.4900 USD |
3.8100 USD |
3.7100 USD |
| 2021-10-15 |
3.5700 USD |
1,776,573.6400 AGLD |
3.6600 USD |
3.4800 USD |
3.7900 USD |
3.5700 USD |
| 2021-10-14 |
3.6600 USD |
1,671,615.0500 AGLD |
3.4700 USD |
3.4500 USD |
3.9500 USD |
3.6600 USD |
| 2021-10-13 |
3.4600 USD |
2,179,713.6200 AGLD |
3.5500 USD |
3.2700 USD |
3.6900 USD |
3.4600 USD |
| 2021-10-12 |
3.5400 USD |
1,091,507.0400 AGLD |
3.7900 USD |
3.4000 USD |
3.8000 USD |
3.5400 USD |
| 2021-10-11 |
3.7500 USD |
2,166,966.6500 AGLD |
3.4500 USD |
3.3900 USD |
4.1200 USD |
3.7500 USD |
| 2021-10-10 |
3.4400 USD |
887,964.3700 AGLD |
3.7000 USD |
3.4000 USD |
3.8600 USD |
3.4400 USD |
| 2021-10-09 |
3.7200 USD |
2,056,773.3600 AGLD |
3.6700 USD |
3.5900 USD |
4.1500 USD |
3.7200 USD |