Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
3.6200 USD |
2,306,920.4100 AGLD |
3.8200 USD |
3.5500 USD |
4.0700 USD |
3.6200 USD |
| 2021-10-07 |
3.8000 USD |
3,125,185.3700 AGLD |
4.3600 USD |
3.6900 USD |
4.3800 USD |
3.8000 USD |
| 2021-10-06 |
4.3100 USD |
5,331,061.5700 AGLD |
4.7400 USD |
4.0000 USD |
5.2200 USD |
4.3100 USD |
| 2021-10-05 |
4.8000 USD |
10,303,777.6300 AGLD |
2.9600 USD |
2.8700 USD |
5.1600 USD |
4.8000 USD |
| 2021-10-04 |
2.9700 USD |
883,880.6600 AGLD |
3.1500 USD |
2.8300 USD |
3.2200 USD |
2.9700 USD |
| 2021-10-03 |
3.1500 USD |
694,241.3600 AGLD |
3.3100 USD |
3.0600 USD |
3.3800 USD |
3.1500 USD |
| 2021-10-02 |
3.3000 USD |
1,183,584.6900 AGLD |
3.1400 USD |
3.0500 USD |
3.4900 USD |
3.3000 USD |
| 2021-10-01 |
3.1000 USD |
1,042,609.3100 AGLD |
2.6600 USD |
2.6200 USD |
3.1800 USD |
3.1000 USD |
| 2021-09-30 |
2.6700 USD |
527,517.9000 AGLD |
2.7000 USD |
2.6100 USD |
2.8400 USD |
2.6700 USD |
| 2021-09-29 |
2.6800 USD |
681,168.5700 AGLD |
2.7200 USD |
2.5900 USD |
2.9700 USD |
2.6800 USD |
| 2021-09-28 |
2.7400 USD |
935,883.9400 AGLD |
2.9100 USD |
2.7200 USD |
3.1800 USD |
2.7400 USD |
| 2021-09-27 |
2.9000 USD |
1,087,712.0300 AGLD |
2.7400 USD |
2.5100 USD |
3.1000 USD |
2.9000 USD |
| 2021-09-26 |
2.7400 USD |
2,265,964.3800 AGLD |
3.1300 USD |
2.3900 USD |
3.1300 USD |
2.7400 USD |
| 2021-09-25 |
3.1900 USD |
1,360,229.2200 AGLD |
2.9800 USD |
2.8000 USD |
3.2800 USD |
3.1900 USD |
| 2021-09-24 |
2.9200 USD |
2,908,435.5100 AGLD |
3.1500 USD |
2.6300 USD |
3.4900 USD |
2.9200 USD |
| 2021-09-23 |
3.1800 USD |
1,341,093.5900 AGLD |
3.3300 USD |
3.0400 USD |
3.4100 USD |
3.1800 USD |
| 2021-09-22 |
3.2600 USD |
3,504,086.1600 AGLD |
3.2400 USD |
3.0100 USD |
3.5000 USD |
3.2600 USD |
| 2021-09-21 |
3.3700 USD |
5,693,810.7200 AGLD |
5.1100 USD |
2.8600 USD |
5.1100 USD |
3.3700 USD |