Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
1.0145 USD |
64,806.2600 AGLD |
1.0243 USD |
1.0111 USD |
1.0539 USD |
1.0145 USD |
| 2024-10-11 |
1.0288 USD |
211,631.7300 AGLD |
0.9741 USD |
0.9659 USD |
1.0485 USD |
1.0288 USD |
| 2024-10-10 |
0.9749 USD |
115,431.0700 AGLD |
0.9348 USD |
0.9347 USD |
0.9908 USD |
0.9749 USD |
| 2024-10-09 |
0.9384 USD |
28,965.2200 AGLD |
0.9574 USD |
0.9195 USD |
0.9592 USD |
0.9384 USD |
| 2024-10-08 |
0.9543 USD |
31,734.1200 AGLD |
0.9518 USD |
0.9422 USD |
0.9748 USD |
0.9543 USD |
| 2024-10-07 |
0.9510 USD |
38,255.4200 AGLD |
0.9494 USD |
0.9300 USD |
0.9813 USD |
0.9510 USD |
| 2024-10-06 |
0.9456 USD |
22,882.8300 AGLD |
0.9202 USD |
0.9178 USD |
0.9501 USD |
0.9456 USD |
| 2024-10-05 |
0.9186 USD |
58,666.8800 AGLD |
0.8934 USD |
0.8881 USD |
0.9337 USD |
0.9186 USD |
| 2024-10-04 |
0.8913 USD |
34,068.0500 AGLD |
0.8696 USD |
0.8647 USD |
0.9030 USD |
0.8913 USD |
| 2024-10-03 |
0.8691 USD |
90,986.6700 AGLD |
0.8465 USD |
0.8339 USD |
0.8818 USD |
0.8691 USD |
| 2024-10-02 |
0.8495 USD |
57,215.4100 AGLD |
0.8620 USD |
0.8413 USD |
0.9152 USD |
0.8495 USD |
| 2024-10-01 |
0.8665 USD |
157,148.6800 AGLD |
0.9170 USD |
0.8514 USD |
0.9770 USD |
0.8665 USD |
| 2024-09-30 |
0.9081 USD |
133,661.9200 AGLD |
0.9785 USD |
0.9000 USD |
1.0000 USD |
0.9081 USD |
| 2024-09-29 |
0.9878 USD |
20,213.9500 AGLD |
0.9636 USD |
0.9533 USD |
1.0007 USD |
0.9878 USD |
| 2024-09-28 |
0.9703 USD |
62,543.4700 AGLD |
0.9654 USD |
0.9515 USD |
1.0012 USD |
0.9703 USD |
| 2024-09-27 |
0.9623 USD |
94,994.6400 AGLD |
0.9838 USD |
0.9457 USD |
1.0090 USD |
0.9623 USD |
| 2024-09-26 |
0.9819 USD |
55,797.1800 AGLD |
0.9608 USD |
0.9515 USD |
1.0025 USD |
0.9819 USD |
| 2024-09-25 |
0.9579 USD |
28,267.2200 AGLD |
0.9580 USD |
0.9351 USD |
0.9800 USD |
0.9579 USD |
| 2024-09-24 |
0.9611 USD |
18,269.7400 AGLD |
0.9324 USD |
0.9168 USD |
0.9683 USD |
0.9611 USD |
| 2024-09-23 |
0.9290 USD |
71,708.2900 AGLD |
0.9152 USD |
0.9000 USD |
0.9460 USD |
0.9290 USD |
| 2024-09-22 |
0.9248 USD |
55,842.5400 AGLD |
0.9289 USD |
0.8970 USD |
0.9388 USD |
0.9248 USD |
| 2024-09-21 |
0.9308 USD |
109,456.8500 AGLD |
0.9153 USD |
0.9070 USD |
0.9357 USD |
0.9308 USD |
| 2024-09-20 |
0.9187 USD |
153,080.4700 AGLD |
0.8979 USD |
0.8502 USD |
0.9194 USD |
0.9187 USD |
| 2024-09-19 |
0.8956 USD |
77,136.1900 AGLD |
0.9246 USD |
0.8897 USD |
0.9440 USD |
0.8956 USD |
| 2024-09-18 |
0.9218 USD |
156,195.7700 AGLD |
0.8963 USD |
0.8546 USD |
0.9218 USD |
0.9218 USD |
| 2024-09-17 |
0.8973 USD |
180,097.9000 AGLD |
0.8018 USD |
0.7907 USD |
0.9038 USD |
0.8973 USD |
| 2024-09-16 |
0.7996 USD |
51,714.6600 AGLD |
0.8279 USD |
0.7770 USD |
0.8279 USD |
0.7996 USD |
| 2024-09-15 |
0.8319 USD |
45,511.8500 AGLD |
0.8707 USD |
0.8248 USD |
0.8788 USD |
0.8319 USD |
| 2024-09-14 |
0.8726 USD |
74,575.8700 AGLD |
0.8563 USD |
0.8544 USD |
0.8905 USD |
0.8726 USD |
| 2024-09-13 |
0.8521 USD |
66,871.8200 AGLD |
0.8091 USD |
0.7959 USD |
0.8583 USD |
0.8521 USD |
| 2024-09-12 |
0.8081 USD |
67,621.8700 AGLD |
0.7732 USD |
0.7710 USD |
0.8109 USD |
0.8081 USD |
| 2024-09-11 |
0.7653 USD |
13,208.6500 AGLD |
0.7751 USD |
0.7345 USD |
0.7751 USD |
0.7653 USD |
| 2024-09-10 |
0.7745 USD |
59,395.0000 AGLD |
0.7553 USD |
0.7438 USD |
0.7818 USD |
0.7745 USD |
| 2024-09-09 |
0.7552 USD |
53,693.8300 AGLD |
0.7213 USD |
0.7212 USD |
0.7644 USD |
0.7552 USD |
| 2024-09-08 |
0.7191 USD |
13,968.1500 AGLD |
0.7050 USD |
0.7028 USD |
0.7257 USD |
0.7191 USD |
| 2024-09-07 |
0.7008 USD |
22,489.9300 AGLD |
0.6763 USD |
0.6763 USD |
0.7091 USD |
0.7008 USD |
| 2024-09-06 |
0.6780 USD |
28,189.3800 AGLD |
0.6949 USD |
0.6685 USD |
0.7135 USD |
0.6780 USD |
| 2024-09-05 |
0.6964 USD |
39,934.0400 AGLD |
0.7183 USD |
0.6902 USD |
0.7193 USD |
0.6964 USD |
| 2024-09-04 |
0.7200 USD |
72,126.7100 AGLD |
0.6939 USD |
0.6549 USD |
0.7260 USD |
0.7200 USD |
| 2024-09-03 |
0.7050 USD |
44,947.0300 AGLD |
0.7211 USD |
0.6949 USD |
0.7336 USD |
0.7050 USD |
| 2024-09-02 |
0.7139 USD |
48,572.4500 AGLD |
0.6785 USD |
0.6785 USD |
0.7190 USD |
0.7139 USD |
| 2024-09-01 |
0.6825 USD |
111,285.6500 AGLD |
0.6961 USD |
0.6771 USD |
0.7144 USD |
0.6825 USD |
| 2024-08-31 |
0.6996 USD |
42,808.7600 AGLD |
0.7135 USD |
0.6926 USD |
0.7191 USD |
0.6996 USD |
| 2024-08-30 |
0.7188 USD |
67,009.8500 AGLD |
0.6971 USD |
0.6695 USD |
0.7236 USD |
0.7188 USD |
| 2024-08-29 |
0.6941 USD |
139,718.5600 AGLD |
0.7391 USD |
0.6915 USD |
0.7490 USD |
0.6941 USD |
| 2024-08-28 |
0.7372 USD |
200,788.1900 AGLD |
0.7859 USD |
0.7078 USD |
0.8137 USD |
0.7372 USD |
| 2024-08-27 |
0.7896 USD |
32,474.0100 AGLD |
0.8529 USD |
0.7896 USD |
0.8667 USD |
0.7896 USD |
| 2024-08-26 |
0.8552 USD |
56,972.1500 AGLD |
0.9110 USD |
0.8511 USD |
0.9183 USD |
0.8552 USD |
| 2024-08-25 |
0.9221 USD |
22,610.6900 AGLD |
0.9151 USD |
0.8876 USD |
0.9315 USD |
0.9221 USD |
| 2024-08-24 |
0.9083 USD |
111,887.5200 AGLD |
0.9434 USD |
0.9029 USD |
0.9758 USD |
0.9083 USD |