Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.9083 USD |
111,887.5200 AGLD |
0.9434 USD |
0.9029 USD |
0.9758 USD |
0.9083 USD |
| 2024-08-23 |
0.9447 USD |
72,433.0600 AGLD |
0.8741 USD |
0.8533 USD |
0.9485 USD |
0.9447 USD |
| 2024-08-22 |
0.8679 USD |
48,625.4000 AGLD |
0.8541 USD |
0.8516 USD |
0.8785 USD |
0.8679 USD |
| 2024-08-21 |
0.8565 USD |
22,182.9400 AGLD |
0.8315 USD |
0.8182 USD |
0.8565 USD |
0.8565 USD |
| 2024-08-20 |
0.8276 USD |
28,631.2800 AGLD |
0.8035 USD |
0.7902 USD |
0.8351 USD |
0.8276 USD |
| 2024-08-19 |
0.7973 USD |
78,580.1100 AGLD |
0.7804 USD |
0.7704 USD |
0.8247 USD |
0.7973 USD |
| 2024-08-18 |
0.7819 USD |
59,736.0900 AGLD |
0.7563 USD |
0.7500 USD |
0.8174 USD |
0.7819 USD |
| 2024-08-17 |
0.7552 USD |
34,649.3500 AGLD |
0.7411 USD |
0.7364 USD |
0.7644 USD |
0.7552 USD |
| 2024-08-16 |
0.7480 USD |
17,565.9200 AGLD |
0.7213 USD |
0.7180 USD |
0.7543 USD |
0.7480 USD |
| 2024-08-15 |
0.7235 USD |
30,992.5100 AGLD |
0.7552 USD |
0.7091 USD |
0.7605 USD |
0.7235 USD |
| 2024-08-14 |
0.7523 USD |
28,001.5700 AGLD |
0.7941 USD |
0.7432 USD |
0.7962 USD |
0.7523 USD |
| 2024-08-13 |
0.7975 USD |
14,846.5500 AGLD |
0.7845 USD |
0.7576 USD |
0.7980 USD |
0.7975 USD |
| 2024-08-12 |
0.7794 USD |
55,391.1800 AGLD |
0.7647 USD |
0.7455 USD |
0.8050 USD |
0.7794 USD |
| 2024-08-11 |
0.7666 USD |
42,276.7700 AGLD |
0.7909 USD |
0.7563 USD |
0.8018 USD |
0.7666 USD |
| 2024-08-10 |
0.7872 USD |
12,762.1800 AGLD |
0.7783 USD |
0.7665 USD |
0.7924 USD |
0.7872 USD |
| 2024-08-09 |
0.7817 USD |
51,104.0500 AGLD |
0.7915 USD |
0.7615 USD |
0.7915 USD |
0.7817 USD |
| 2024-08-08 |
0.7941 USD |
57,533.3600 AGLD |
0.6993 USD |
0.6970 USD |
0.7941 USD |
0.7941 USD |
| 2024-08-07 |
0.7128 USD |
42,816.5600 AGLD |
0.7102 USD |
0.7000 USD |
0.7567 USD |
0.7128 USD |
| 2024-08-06 |
0.7180 USD |
60,575.9600 AGLD |
0.6652 USD |
0.6652 USD |
0.7231 USD |
0.7180 USD |
| 2024-08-05 |
0.6640 USD |
195,907.3900 AGLD |
0.7212 USD |
0.5824 USD |
0.7212 USD |
0.6640 USD |
| 2024-08-04 |
0.7316 USD |
207,035.8700 AGLD |
0.7476 USD |
0.6970 USD |
0.7699 USD |
0.7316 USD |
| 2024-08-03 |
0.7458 USD |
45,161.5700 AGLD |
0.7899 USD |
0.7333 USD |
0.8137 USD |
0.7458 USD |
| 2024-08-02 |
0.7996 USD |
73,569.1600 AGLD |
0.8631 USD |
0.7920 USD |
0.8676 USD |
0.7996 USD |
| 2024-08-01 |
0.8317 USD |
62,804.7500 AGLD |
0.9022 USD |
0.8055 USD |
0.9022 USD |
0.8317 USD |
| 2024-07-31 |
0.9053 USD |
25,881.6000 AGLD |
0.9190 USD |
0.8964 USD |
0.9516 USD |
0.9053 USD |
| 2024-07-30 |
0.9273 USD |
28,545.8800 AGLD |
0.9579 USD |
0.9151 USD |
0.9738 USD |
0.9273 USD |
| 2024-07-29 |
0.9636 USD |
72,128.0800 AGLD |
0.9614 USD |
0.9510 USD |
1.0300 USD |
0.9636 USD |
| 2024-07-28 |
0.9575 USD |
22,155.3000 AGLD |
0.9778 USD |
0.9488 USD |
0.9785 USD |
0.9575 USD |
| 2024-07-27 |
0.9926 USD |
28,637.6600 AGLD |
0.9702 USD |
0.9546 USD |
0.9963 USD |
0.9926 USD |
| 2024-07-26 |
0.9696 USD |
53,262.0500 AGLD |
0.9208 USD |
0.9208 USD |
0.9703 USD |
0.9696 USD |
| 2024-07-25 |
0.9090 USD |
184,921.3100 AGLD |
0.9332 USD |
0.8300 USD |
0.9425 USD |
0.9090 USD |
| 2024-07-24 |
0.9303 USD |
193,928.0800 AGLD |
0.9396 USD |
0.9183 USD |
1.0108 USD |
0.9303 USD |
| 2024-07-23 |
0.9297 USD |
135,927.0800 AGLD |
0.9641 USD |
0.9207 USD |
0.9878 USD |
0.9297 USD |
| 2024-07-22 |
0.9606 USD |
35,841.6900 AGLD |
1.0248 USD |
0.9569 USD |
1.0302 USD |
0.9606 USD |
| 2024-07-21 |
1.0214 USD |
71,609.5300 AGLD |
1.0044 USD |
0.9477 USD |
1.0352 USD |
1.0214 USD |
| 2024-07-20 |
0.9964 USD |
82,174.6800 AGLD |
0.9992 USD |
0.9845 USD |
1.0294 USD |
0.9964 USD |
| 2024-07-19 |
1.0026 USD |
211,562.9400 AGLD |
0.9277 USD |
0.9059 USD |
1.0158 USD |
1.0026 USD |
| 2024-07-18 |
0.9381 USD |
189,050.7900 AGLD |
0.9953 USD |
0.9281 USD |
1.0559 USD |
0.9381 USD |
| 2024-07-17 |
0.9798 USD |
72,982.8900 AGLD |
0.9636 USD |
0.9588 USD |
1.0010 USD |
0.9798 USD |
| 2024-07-16 |
0.9560 USD |
62,430.9200 AGLD |
0.9358 USD |
0.8870 USD |
0.9678 USD |
0.9560 USD |
| 2024-07-15 |
0.9284 USD |
106,887.8500 AGLD |
0.8816 USD |
0.8816 USD |
0.9304 USD |
0.9284 USD |
| 2024-07-14 |
0.8868 USD |
20,795.9200 AGLD |
0.8315 USD |
0.8315 USD |
0.8909 USD |
0.8868 USD |
| 2024-07-13 |
0.8270 USD |
31,627.3400 AGLD |
0.8381 USD |
0.8200 USD |
0.8415 USD |
0.8270 USD |
| 2024-07-12 |
0.8444 USD |
26,569.4700 AGLD |
0.8207 USD |
0.8044 USD |
0.8444 USD |
0.8444 USD |
| 2024-07-11 |
0.8108 USD |
191,198.6200 AGLD |
0.8482 USD |
0.7752 USD |
0.8642 USD |
0.8108 USD |
| 2024-07-10 |
0.8429 USD |
27,349.2700 AGLD |
0.8270 USD |
0.8238 USD |
0.8570 USD |
0.8429 USD |
| 2024-07-09 |
0.8290 USD |
54,873.5600 AGLD |
0.8191 USD |
0.8182 USD |
0.8478 USD |
0.8290 USD |
| 2024-07-08 |
0.8271 USD |
27,351.6400 AGLD |
0.7970 USD |
0.7657 USD |
0.8496 USD |
0.8271 USD |
| 2024-07-07 |
0.8018 USD |
47,846.8600 AGLD |
0.8431 USD |
0.7997 USD |
0.8619 USD |
0.8018 USD |
| 2024-07-06 |
0.8466 USD |
67,494.4400 AGLD |
0.7978 USD |
0.7863 USD |
0.8483 USD |
0.8466 USD |