Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.7843 USD |
185,036.3900 AGLD |
0.8500 USD |
0.7401 USD |
0.8500 USD |
0.7843 USD |
| 2024-07-04 |
0.8680 USD |
98,762.0000 AGLD |
0.8900 USD |
0.8574 USD |
0.9087 USD |
0.8680 USD |
| 2024-07-03 |
0.9097 USD |
61,283.5900 AGLD |
0.9744 USD |
0.8932 USD |
0.9744 USD |
0.9097 USD |
| 2024-07-02 |
0.9787 USD |
18,151.7800 AGLD |
0.9919 USD |
0.9578 USD |
1.0038 USD |
0.9787 USD |
| 2024-07-01 |
0.9945 USD |
42,459.6000 AGLD |
1.0025 USD |
0.9878 USD |
1.0209 USD |
0.9945 USD |
| 2024-06-30 |
1.0097 USD |
44,233.0300 AGLD |
0.9561 USD |
0.9384 USD |
1.0097 USD |
1.0097 USD |
| 2024-06-29 |
0.9545 USD |
47,160.0100 AGLD |
0.9999 USD |
0.9545 USD |
1.0212 USD |
0.9545 USD |
| 2024-06-28 |
0.9988 USD |
106,230.6100 AGLD |
1.0355 USD |
0.9975 USD |
1.0472 USD |
0.9988 USD |
| 2024-06-27 |
1.0394 USD |
143,510.4200 AGLD |
1.0037 USD |
0.9852 USD |
1.0507 USD |
1.0394 USD |
| 2024-06-26 |
1.0096 USD |
43,166.5800 AGLD |
1.0321 USD |
1.0034 USD |
1.0507 USD |
1.0096 USD |
| 2024-06-25 |
1.0373 USD |
46,505.7600 AGLD |
1.0421 USD |
1.0195 USD |
1.0586 USD |
1.0373 USD |
| 2024-06-24 |
1.0311 USD |
241,166.2600 AGLD |
1.0283 USD |
0.9500 USD |
1.0559 USD |
1.0311 USD |
| 2024-06-23 |
1.0258 USD |
30,338.0900 AGLD |
1.0802 USD |
1.0100 USD |
1.0941 USD |
1.0258 USD |
| 2024-06-22 |
1.0735 USD |
29,752.5500 AGLD |
1.0915 USD |
1.0581 USD |
1.0915 USD |
1.0735 USD |
| 2024-06-21 |
1.0947 USD |
24,266.3200 AGLD |
1.0861 USD |
1.0634 USD |
1.1213 USD |
1.0947 USD |
| 2024-06-20 |
1.0935 USD |
84,258.8400 AGLD |
1.1084 USD |
1.0861 USD |
1.1552 USD |
1.0935 USD |
| 2024-06-19 |
1.1067 USD |
52,753.6500 AGLD |
1.1365 USD |
1.1067 USD |
1.1706 USD |
1.1067 USD |
| 2024-06-18 |
1.1383 USD |
78,546.5900 AGLD |
1.2089 USD |
1.0524 USD |
1.2089 USD |
1.1383 USD |
| 2024-06-17 |
1.2117 USD |
87,081.4600 AGLD |
1.3016 USD |
1.1640 USD |
1.3145 USD |
1.2117 USD |
| 2024-06-16 |
1.3071 USD |
36,767.9500 AGLD |
1.2803 USD |
1.2676 USD |
1.3351 USD |
1.3071 USD |
| 2024-06-15 |
1.2840 USD |
100,044.7700 AGLD |
1.3208 USD |
1.2647 USD |
1.3497 USD |
1.2840 USD |
| 2024-06-14 |
1.3344 USD |
121,926.9300 AGLD |
1.4787 USD |
1.3148 USD |
1.4930 USD |
1.3344 USD |
| 2024-06-13 |
1.5040 USD |
148,410.8900 AGLD |
1.5412 USD |
1.4160 USD |
1.5412 USD |
1.5040 USD |
| 2024-06-12 |
1.5441 USD |
165,031.8900 AGLD |
1.4764 USD |
1.4440 USD |
1.6539 USD |
1.5441 USD |
| 2024-06-11 |
1.4585 USD |
246,484.9300 AGLD |
1.5076 USD |
1.4219 USD |
1.5845 USD |
1.4585 USD |
| 2024-06-10 |
1.5131 USD |
131,025.5100 AGLD |
1.6944 USD |
1.5077 USD |
1.6944 USD |
1.5131 USD |
| 2024-06-09 |
1.6893 USD |
150,186.2600 AGLD |
1.5032 USD |
1.4958 USD |
1.7066 USD |
1.6893 USD |
| 2024-06-08 |
1.5092 USD |
88,966.2000 AGLD |
1.5951 USD |
1.4784 USD |
1.6240 USD |
1.5092 USD |
| 2024-06-07 |
1.5936 USD |
333,200.4700 AGLD |
1.6277 USD |
1.4619 USD |
1.7453 USD |
1.5936 USD |
| 2024-06-06 |
1.6296 USD |
127,215.9200 AGLD |
1.7420 USD |
1.6001 USD |
1.7426 USD |
1.6296 USD |
| 2024-06-05 |
1.7348 USD |
289,924.3100 AGLD |
1.5765 USD |
1.5361 USD |
1.7490 USD |
1.7348 USD |
| 2024-06-04 |
1.5719 USD |
189,589.1400 AGLD |
1.6247 USD |
1.5454 USD |
1.6342 USD |
1.5719 USD |
| 2024-06-03 |
1.6322 USD |
690,859.6900 AGLD |
1.4453 USD |
1.4231 USD |
1.7181 USD |
1.6322 USD |
| 2024-06-02 |
1.4495 USD |
95,373.4400 AGLD |
1.4500 USD |
1.4116 USD |
1.5060 USD |
1.4495 USD |
| 2024-06-01 |
1.4490 USD |
99,724.3900 AGLD |
1.3470 USD |
1.3347 USD |
1.4540 USD |
1.4490 USD |
| 2024-05-31 |
1.3430 USD |
63,090.2600 AGLD |
1.3375 USD |
1.3039 USD |
1.4056 USD |
1.3430 USD |
| 2024-05-30 |
1.3402 USD |
251,271.2200 AGLD |
1.3048 USD |
1.3048 USD |
1.4147 USD |
1.3402 USD |
| 2024-05-29 |
1.2846 USD |
63,831.6900 AGLD |
1.3284 USD |
1.2846 USD |
1.3731 USD |
1.2846 USD |
| 2024-05-28 |
1.3360 USD |
331,340.7100 AGLD |
1.3163 USD |
1.3093 USD |
1.4700 USD |
1.3360 USD |
| 2024-05-27 |
1.3128 USD |
502,179.1400 AGLD |
1.2553 USD |
1.2481 USD |
1.4385 USD |
1.3128 USD |
| 2024-05-26 |
1.2723 USD |
65,020.0800 AGLD |
1.1795 USD |
1.1739 USD |
1.2723 USD |
1.2723 USD |
| 2024-05-25 |
1.1820 USD |
63,373.3000 AGLD |
1.1405 USD |
1.1405 USD |
1.2273 USD |
1.1820 USD |
| 2024-05-24 |
1.1326 USD |
25,383.8600 AGLD |
1.0988 USD |
1.0688 USD |
1.1476 USD |
1.1326 USD |
| 2024-05-23 |
1.1064 USD |
74,788.8800 AGLD |
1.1300 USD |
1.0452 USD |
1.1450 USD |
1.1064 USD |
| 2024-05-22 |
1.1358 USD |
14,454.2800 AGLD |
1.1559 USD |
1.1048 USD |
1.1559 USD |
1.1358 USD |
| 2024-05-21 |
1.1370 USD |
89,347.6700 AGLD |
1.1473 USD |
1.1213 USD |
1.1820 USD |
1.1370 USD |
| 2024-05-20 |
1.1466 USD |
103,354.5300 AGLD |
1.0268 USD |
1.0094 USD |
1.1559 USD |
1.1466 USD |
| 2024-05-19 |
1.0236 USD |
44,453.5900 AGLD |
1.0699 USD |
1.0195 USD |
1.0843 USD |
1.0236 USD |
| 2024-05-18 |
1.0679 USD |
34,159.9600 AGLD |
1.0601 USD |
1.0452 USD |
1.0772 USD |
1.0679 USD |
| 2024-05-17 |
1.0637 USD |
28,215.9600 AGLD |
1.0392 USD |
1.0227 USD |
1.0802 USD |
1.0637 USD |