Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.6110 USD |
114,198.2000 AGLD |
1.6015 USD |
1.5316 USD |
1.6345 USD |
1.6110 USD |
| 2024-03-26 |
1.6068 USD |
199,931.4400 AGLD |
1.5236 USD |
1.5236 USD |
1.6068 USD |
1.6068 USD |
| 2024-03-25 |
1.5221 USD |
346,851.2000 AGLD |
1.4347 USD |
1.4298 USD |
1.5507 USD |
1.5221 USD |
| 2024-03-24 |
1.4363 USD |
80,999.3900 AGLD |
1.3796 USD |
1.3561 USD |
1.4365 USD |
1.4363 USD |
| 2024-03-23 |
1.3788 USD |
39,971.3600 AGLD |
1.3648 USD |
1.3481 USD |
1.4167 USD |
1.3788 USD |
| 2024-03-22 |
1.3248 USD |
254,529.3600 AGLD |
1.4300 USD |
1.3248 USD |
1.4430 USD |
1.3248 USD |
| 2024-03-21 |
1.4142 USD |
153,713.7600 AGLD |
1.4529 USD |
1.3652 USD |
1.4659 USD |
1.4142 USD |
| 2024-03-20 |
1.4613 USD |
255,606.1400 AGLD |
1.3339 USD |
1.2665 USD |
1.4804 USD |
1.4613 USD |
| 2024-03-19 |
1.3227 USD |
181,244.5400 AGLD |
1.4334 USD |
1.2527 USD |
1.4468 USD |
1.3227 USD |
| 2024-03-18 |
1.4421 USD |
105,354.0700 AGLD |
1.4530 USD |
1.3872 USD |
1.4974 USD |
1.4421 USD |
| 2024-03-17 |
1.4600 USD |
128,913.8500 AGLD |
1.3955 USD |
1.3231 USD |
1.4794 USD |
1.4600 USD |
| 2024-03-16 |
1.3877 USD |
390,087.9600 AGLD |
1.5349 USD |
1.3400 USD |
1.5432 USD |
1.3877 USD |
| 2024-03-15 |
1.5054 USD |
681,668.5900 AGLD |
1.8313 USD |
1.4559 USD |
1.8596 USD |
1.5054 USD |
| 2024-03-14 |
1.8227 USD |
114,459.6900 AGLD |
1.8386 USD |
1.7081 USD |
1.8564 USD |
1.8227 USD |
| 2024-03-13 |
1.8422 USD |
116,677.4300 AGLD |
1.8309 USD |
1.7958 USD |
1.8883 USD |
1.8422 USD |
| 2024-03-12 |
1.8088 USD |
163,084.2700 AGLD |
1.8329 USD |
1.6618 USD |
1.8472 USD |
1.8088 USD |
| 2024-03-11 |
1.8464 USD |
411,738.2700 AGLD |
1.8305 USD |
1.6957 USD |
1.9100 USD |
1.8464 USD |
| 2024-03-10 |
1.8153 USD |
440,541.7600 AGLD |
1.7471 USD |
1.7190 USD |
1.8981 USD |
1.8153 USD |
| 2024-03-09 |
1.7480 USD |
388,546.2300 AGLD |
1.6011 USD |
1.6000 USD |
1.7783 USD |
1.7480 USD |
| 2024-03-08 |
1.6045 USD |
121,440.1000 AGLD |
1.6088 USD |
1.5104 USD |
1.6247 USD |
1.6045 USD |
| 2024-03-07 |
1.6020 USD |
85,989.0600 AGLD |
1.5766 USD |
1.5465 USD |
1.6145 USD |
1.6020 USD |
| 2024-03-06 |
1.5802 USD |
565,379.9000 AGLD |
1.4983 USD |
1.4510 USD |
1.7600 USD |
1.5802 USD |
| 2024-03-05 |
1.4934 USD |
487,055.7100 AGLD |
1.8232 USD |
1.2808 USD |
1.8700 USD |
1.4934 USD |
| 2024-03-04 |
1.7375 USD |
300,829.1900 AGLD |
1.6161 USD |
1.5962 USD |
1.7400 USD |
1.7375 USD |
| 2024-03-03 |
1.6224 USD |
137,177.4900 AGLD |
1.6667 USD |
1.5003 USD |
1.6849 USD |
1.6224 USD |
| 2024-03-02 |
1.6831 USD |
146,617.4900 AGLD |
1.5692 USD |
1.5489 USD |
1.6863 USD |
1.6831 USD |
| 2024-03-01 |
1.5678 USD |
130,810.4700 AGLD |
1.4573 USD |
1.4573 USD |
1.5733 USD |
1.5678 USD |
| 2024-02-29 |
1.4326 USD |
174,732.3000 AGLD |
1.4933 USD |
1.4115 USD |
1.5818 USD |
1.4326 USD |
| 2024-02-28 |
1.4913 USD |
456,015.6400 AGLD |
1.4963 USD |
1.3685 USD |
1.6345 USD |
1.4913 USD |
| 2024-02-27 |
1.5013 USD |
189,618.2200 AGLD |
1.4602 USD |
1.4325 USD |
1.5114 USD |
1.5013 USD |
| 2024-02-26 |
1.4578 USD |
224,630.7700 AGLD |
1.4144 USD |
1.4105 USD |
1.4990 USD |
1.4578 USD |
| 2024-02-25 |
1.4227 USD |
65,687.7600 AGLD |
1.4296 USD |
1.4101 USD |
1.4464 USD |
1.4227 USD |
| 2024-02-24 |
1.4285 USD |
102,722.2100 AGLD |
1.4021 USD |
1.3566 USD |
1.4573 USD |
1.4285 USD |
| 2024-02-23 |
1.3873 USD |
233,454.7900 AGLD |
1.3955 USD |
1.3655 USD |
1.4337 USD |
1.3873 USD |
| 2024-02-22 |
1.3922 USD |
245,881.4300 AGLD |
1.3257 USD |
1.3030 USD |
1.4140 USD |
1.3922 USD |
| 2024-02-21 |
1.3199 USD |
123,710.2800 AGLD |
1.3597 USD |
1.2704 USD |
1.3604 USD |
1.3199 USD |
| 2024-02-20 |
1.3720 USD |
187,625.2400 AGLD |
1.4011 USD |
1.2894 USD |
1.4366 USD |
1.3720 USD |
| 2024-02-19 |
1.3973 USD |
176,083.8900 AGLD |
1.4000 USD |
1.3803 USD |
1.4167 USD |
1.3973 USD |
| 2024-02-18 |
1.4131 USD |
110,603.9500 AGLD |
1.3512 USD |
1.3500 USD |
1.4131 USD |
1.4131 USD |
| 2024-02-17 |
1.3513 USD |
131,299.0700 AGLD |
1.3840 USD |
1.3063 USD |
1.3873 USD |
1.3513 USD |
| 2024-02-16 |
1.3809 USD |
298,863.6700 AGLD |
1.3453 USD |
1.3430 USD |
1.4664 USD |
1.3809 USD |
| 2024-02-15 |
1.3433 USD |
167,302.9300 AGLD |
1.3269 USD |
1.3195 USD |
1.3695 USD |
1.3433 USD |
| 2024-02-14 |
1.3217 USD |
137,120.2200 AGLD |
1.2673 USD |
1.2550 USD |
1.3281 USD |
1.3217 USD |
| 2024-02-13 |
1.2746 USD |
155,383.7700 AGLD |
1.2996 USD |
1.2363 USD |
1.3044 USD |
1.2746 USD |
| 2024-02-12 |
1.2955 USD |
91,000.2400 AGLD |
1.2417 USD |
1.2392 USD |
1.2975 USD |
1.2955 USD |
| 2024-02-11 |
1.2417 USD |
196,457.9300 AGLD |
1.2594 USD |
1.2353 USD |
1.3296 USD |
1.2417 USD |
| 2024-02-10 |
1.2583 USD |
64,930.7900 AGLD |
1.2738 USD |
1.2458 USD |
1.2855 USD |
1.2583 USD |
| 2024-02-09 |
1.2758 USD |
211,678.1300 AGLD |
1.2640 USD |
1.2584 USD |
1.3475 USD |
1.2758 USD |
| 2024-02-08 |
1.2619 USD |
208,598.0100 AGLD |
1.2678 USD |
1.1902 USD |
1.2876 USD |
1.2619 USD |
| 2024-02-07 |
1.2718 USD |
219,662.1500 AGLD |
1.2846 USD |
1.2414 USD |
1.3071 USD |
1.2718 USD |