Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.2885 USD |
475,659.3400 AGLD |
1.1928 USD |
1.1896 USD |
1.3029 USD |
1.2885 USD |
| 2024-02-05 |
1.1844 USD |
116,749.8900 AGLD |
1.1427 USD |
1.1383 USD |
1.1899 USD |
1.1844 USD |
| 2024-02-04 |
1.1593 USD |
133,485.8300 AGLD |
1.1582 USD |
1.1322 USD |
1.1687 USD |
1.1593 USD |
| 2024-02-03 |
1.1589 USD |
185,970.8900 AGLD |
1.1563 USD |
1.1352 USD |
1.1748 USD |
1.1589 USD |
| 2024-02-02 |
1.1491 USD |
395,713.3200 AGLD |
1.2234 USD |
1.1157 USD |
1.2644 USD |
1.1491 USD |
| 2024-02-01 |
1.2079 USD |
696,261.4400 AGLD |
1.1267 USD |
1.0718 USD |
1.2465 USD |
1.2079 USD |
| 2024-01-31 |
1.1241 USD |
156,858.7500 AGLD |
1.1435 USD |
1.1015 USD |
1.1715 USD |
1.1241 USD |
| 2024-01-30 |
1.1478 USD |
157,226.5600 AGLD |
1.1410 USD |
1.1166 USD |
1.1770 USD |
1.1478 USD |
| 2024-01-29 |
1.1543 USD |
366,171.0600 AGLD |
1.0646 USD |
1.0612 USD |
1.1845 USD |
1.1543 USD |
| 2024-01-28 |
1.0604 USD |
293,648.3100 AGLD |
1.0967 USD |
1.0472 USD |
1.1840 USD |
1.0604 USD |
| 2024-01-27 |
1.1011 USD |
150,072.2500 AGLD |
1.0507 USD |
1.0284 USD |
1.1134 USD |
1.1011 USD |
| 2024-01-26 |
1.0445 USD |
399,538.4100 AGLD |
1.0287 USD |
1.0253 USD |
1.0664 USD |
1.0445 USD |
| 2024-01-25 |
1.0144 USD |
223,103.4100 AGLD |
0.9909 USD |
0.9636 USD |
1.0364 USD |
1.0144 USD |
| 2024-01-24 |
0.9734 USD |
195,129.1700 AGLD |
0.9659 USD |
0.9460 USD |
0.9900 USD |
0.9734 USD |
| 2024-01-23 |
0.9621 USD |
494,982.8900 AGLD |
1.0255 USD |
0.9228 USD |
1.0344 USD |
0.9621 USD |
| 2024-01-22 |
1.0249 USD |
644,653.0900 AGLD |
1.2034 USD |
1.0045 USD |
1.2105 USD |
1.0249 USD |
| 2024-01-21 |
1.2009 USD |
88,539.5400 AGLD |
1.2178 USD |
1.1987 USD |
1.2345 USD |
1.2009 USD |
| 2024-01-20 |
1.2187 USD |
156,831.9700 AGLD |
1.2018 USD |
1.1697 USD |
1.2307 USD |
1.2187 USD |
| 2024-01-19 |
1.2053 USD |
221,910.1900 AGLD |
1.2510 USD |
1.1444 USD |
1.2510 USD |
1.2053 USD |
| 2024-01-18 |
1.2571 USD |
234,773.3000 AGLD |
1.3708 USD |
1.2331 USD |
1.4252 USD |
1.2571 USD |
| 2024-01-17 |
1.3699 USD |
179,494.8900 AGLD |
1.3616 USD |
1.3411 USD |
1.4019 USD |
1.3699 USD |
| 2024-01-16 |
1.3577 USD |
193,796.8000 AGLD |
1.3531 USD |
1.3152 USD |
1.4361 USD |
1.3577 USD |
| 2024-01-15 |
1.3527 USD |
164,753.1200 AGLD |
1.3141 USD |
1.2904 USD |
1.3949 USD |
1.3527 USD |
| 2024-01-14 |
1.3223 USD |
186,305.2000 AGLD |
1.3713 USD |
1.3092 USD |
1.4552 USD |
1.3223 USD |
| 2024-01-13 |
1.3751 USD |
144,787.2800 AGLD |
1.2998 USD |
1.2550 USD |
1.3811 USD |
1.3751 USD |
| 2024-01-12 |
1.2962 USD |
228,260.0600 AGLD |
1.3266 USD |
1.2515 USD |
1.3843 USD |
1.2962 USD |
| 2024-01-11 |
1.3198 USD |
340,650.0700 AGLD |
1.2840 USD |
1.2647 USD |
1.3490 USD |
1.3198 USD |
| 2024-01-10 |
1.2931 USD |
456,498.5500 AGLD |
1.1383 USD |
1.1383 USD |
1.2931 USD |
1.2931 USD |
| 2024-01-09 |
1.1308 USD |
225,974.2200 AGLD |
1.1574 USD |
1.0700 USD |
1.1604 USD |
1.1308 USD |
| 2024-01-08 |
1.1517 USD |
286,184.2000 AGLD |
1.1184 USD |
1.0145 USD |
1.1585 USD |
1.1517 USD |
| 2024-01-07 |
1.1095 USD |
106,784.8400 AGLD |
1.1723 USD |
1.1038 USD |
1.2185 USD |
1.1095 USD |
| 2024-01-06 |
1.1706 USD |
125,001.8500 AGLD |
1.2115 USD |
1.1212 USD |
1.2115 USD |
1.1706 USD |
| 2024-01-05 |
1.2009 USD |
308,408.4300 AGLD |
1.2579 USD |
1.1623 USD |
1.2949 USD |
1.2009 USD |
| 2024-01-04 |
1.2452 USD |
317,756.7600 AGLD |
1.1754 USD |
1.1433 USD |
1.2689 USD |
1.2452 USD |
| 2024-01-03 |
1.1760 USD |
749,454.8400 AGLD |
1.4527 USD |
1.0528 USD |
1.4717 USD |
1.1760 USD |
| 2024-01-02 |
1.4618 USD |
707,968.3800 AGLD |
1.5480 USD |
1.4342 USD |
1.6863 USD |
1.4618 USD |
| 2024-01-01 |
1.5325 USD |
588,719.6200 AGLD |
1.2246 USD |
1.2167 USD |
1.5333 USD |
1.5325 USD |
| 2023-12-31 |
1.2169 USD |
321,588.2500 AGLD |
1.2641 USD |
1.1780 USD |
1.2876 USD |
1.2169 USD |
| 2023-12-30 |
1.2666 USD |
235,998.2100 AGLD |
1.2935 USD |
1.2078 USD |
1.3104 USD |
1.2666 USD |
| 2023-12-29 |
1.2869 USD |
341,268.6500 AGLD |
1.2649 USD |
1.2234 USD |
1.3014 USD |
1.2869 USD |
| 2023-12-28 |
1.2588 USD |
451,762.1900 AGLD |
1.4271 USD |
1.2407 USD |
1.4850 USD |
1.2588 USD |
| 2023-12-27 |
1.4352 USD |
336,761.1000 AGLD |
1.4557 USD |
1.3860 USD |
1.4849 USD |
1.4352 USD |
| 2023-12-26 |
1.4595 USD |
1,002,366.1300 AGLD |
1.5807 USD |
1.4059 USD |
1.6347 USD |
1.4595 USD |
| 2023-12-25 |
1.5598 USD |
1,705,220.5000 AGLD |
1.2355 USD |
1.2291 USD |
1.6284 USD |
1.5598 USD |
| 2023-12-24 |
1.2216 USD |
440,632.6800 AGLD |
1.2477 USD |
1.1590 USD |
1.3391 USD |
1.2216 USD |
| 2023-12-23 |
1.2973 USD |
626,677.6600 AGLD |
1.1560 USD |
1.1192 USD |
1.3257 USD |
1.2973 USD |
| 2023-12-22 |
1.1520 USD |
529,306.6000 AGLD |
1.1583 USD |
1.1366 USD |
1.2432 USD |
1.1520 USD |
| 2023-12-21 |
1.1550 USD |
1,369,702.4700 AGLD |
1.0709 USD |
1.0680 USD |
1.3248 USD |
1.1550 USD |
| 2023-12-20 |
1.0667 USD |
345,445.2400 AGLD |
1.1100 USD |
1.0561 USD |
1.1661 USD |
1.0667 USD |
| 2023-12-19 |
1.1248 USD |
917,619.3200 AGLD |
1.0964 USD |
1.0611 USD |
1.2030 USD |
1.1248 USD |