Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.0811 USD |
670,038.2600 AGLD |
0.9559 USD |
0.8647 USD |
1.0852 USD |
1.0811 USD |
| 2023-12-17 |
0.9552 USD |
195,751.1900 AGLD |
0.9695 USD |
0.9412 USD |
1.0295 USD |
0.9552 USD |
| 2023-12-16 |
0.9704 USD |
206,031.3900 AGLD |
0.9211 USD |
0.9069 USD |
0.9971 USD |
0.9704 USD |
| 2023-12-15 |
0.9153 USD |
156,583.3600 AGLD |
0.9699 USD |
0.9153 USD |
0.9875 USD |
0.9153 USD |
| 2023-12-14 |
0.9740 USD |
237,667.2800 AGLD |
0.9551 USD |
0.9111 USD |
0.9926 USD |
0.9740 USD |
| 2023-12-13 |
0.9509 USD |
281,870.1400 AGLD |
0.9439 USD |
0.8846 USD |
0.9654 USD |
0.9509 USD |
| 2023-12-12 |
0.9335 USD |
209,150.9700 AGLD |
0.9423 USD |
0.9150 USD |
0.9634 USD |
0.9335 USD |
| 2023-12-11 |
0.9357 USD |
420,375.4600 AGLD |
1.0192 USD |
0.8854 USD |
1.0197 USD |
0.9357 USD |
| 2023-12-10 |
1.0097 USD |
190,087.0000 AGLD |
0.9947 USD |
0.9670 USD |
1.0313 USD |
1.0097 USD |
| 2023-12-09 |
0.9901 USD |
399,497.1800 AGLD |
1.0300 USD |
0.9730 USD |
1.0549 USD |
0.9901 USD |
| 2023-12-08 |
1.0142 USD |
372,284.7100 AGLD |
1.0172 USD |
0.9889 USD |
1.0300 USD |
1.0142 USD |
| 2023-12-07 |
1.0125 USD |
726,713.4400 AGLD |
1.0197 USD |
0.9866 USD |
1.0455 USD |
1.0125 USD |
| 2023-12-06 |
1.0128 USD |
1,120,338.7400 AGLD |
1.2685 USD |
1.0034 USD |
1.2846 USD |
1.0128 USD |
| 2023-12-05 |
1.2566 USD |
2,587,703.2000 AGLD |
1.0233 USD |
0.9920 USD |
1.3799 USD |
1.2566 USD |
| 2023-12-04 |
1.0050 USD |
1,131,185.8300 AGLD |
0.8458 USD |
0.8436 USD |
1.0327 USD |
1.0050 USD |
| 2023-12-03 |
0.8564 USD |
127,261.6800 AGLD |
0.8733 USD |
0.8336 USD |
0.8745 USD |
0.8564 USD |
| 2023-12-02 |
0.8716 USD |
114,216.9000 AGLD |
0.8455 USD |
0.8412 USD |
0.8738 USD |
0.8716 USD |
| 2023-12-01 |
0.8419 USD |
222,959.6600 AGLD |
0.8256 USD |
0.8256 USD |
0.8860 USD |
0.8419 USD |
| 2023-11-30 |
0.8232 USD |
182,086.4500 AGLD |
0.8225 USD |
0.8030 USD |
0.8307 USD |
0.8232 USD |
| 2023-11-29 |
0.8219 USD |
131,569.1300 AGLD |
0.8311 USD |
0.8133 USD |
0.8401 USD |
0.8219 USD |
| 2023-11-28 |
0.8309 USD |
292,237.2800 AGLD |
0.8444 USD |
0.8167 USD |
0.8542 USD |
0.8309 USD |
| 2023-11-27 |
0.8475 USD |
243,203.6500 AGLD |
0.9266 USD |
0.8306 USD |
0.9431 USD |
0.8475 USD |
| 2023-11-26 |
0.9312 USD |
410,573.2800 AGLD |
0.9503 USD |
0.8971 USD |
0.9660 USD |
0.9312 USD |
| 2023-11-25 |
0.9373 USD |
640,825.4200 AGLD |
0.8253 USD |
0.8251 USD |
0.9451 USD |
0.9373 USD |
| 2023-11-24 |
0.8257 USD |
121,085.4400 AGLD |
0.8530 USD |
0.8161 USD |
0.8611 USD |
0.8257 USD |
| 2023-11-23 |
0.8505 USD |
170,839.8300 AGLD |
0.8372 USD |
0.8219 USD |
0.8700 USD |
0.8505 USD |
| 2023-11-22 |
0.8437 USD |
491,822.7800 AGLD |
0.7812 USD |
0.7811 USD |
0.8889 USD |
0.8437 USD |
| 2023-11-21 |
0.7889 USD |
320,963.3700 AGLD |
0.7950 USD |
0.7583 USD |
0.8181 USD |
0.7889 USD |
| 2023-11-20 |
0.7908 USD |
142,022.9900 AGLD |
0.7983 USD |
0.7694 USD |
0.8075 USD |
0.7908 USD |
| 2023-11-19 |
0.7967 USD |
212,251.0100 AGLD |
0.7582 USD |
0.7421 USD |
0.8030 USD |
0.7967 USD |
| 2023-11-18 |
0.7586 USD |
219,084.6300 AGLD |
0.7691 USD |
0.7178 USD |
0.7691 USD |
0.7586 USD |
| 2023-11-17 |
0.7601 USD |
354,043.9500 AGLD |
0.8095 USD |
0.7356 USD |
0.8396 USD |
0.7601 USD |
| 2023-11-16 |
0.8158 USD |
363,134.1900 AGLD |
0.8362 USD |
0.7823 USD |
0.8523 USD |
0.8158 USD |
| 2023-11-15 |
0.8262 USD |
210,197.4100 AGLD |
0.8120 USD |
0.8060 USD |
0.8402 USD |
0.8262 USD |
| 2023-11-14 |
0.8146 USD |
399,816.5200 AGLD |
0.8748 USD |
0.7769 USD |
0.8793 USD |
0.8146 USD |
| 2023-11-13 |
0.8888 USD |
784,825.3500 AGLD |
0.9343 USD |
0.8707 USD |
1.0200 USD |
0.8888 USD |
| 2023-11-12 |
0.9375 USD |
366,372.8800 AGLD |
0.8844 USD |
0.8369 USD |
0.9454 USD |
0.9375 USD |
| 2023-11-11 |
0.8780 USD |
261,056.7500 AGLD |
0.9032 USD |
0.8438 USD |
0.9138 USD |
0.8780 USD |
| 2023-11-10 |
0.8915 USD |
291,843.5900 AGLD |
0.8919 USD |
0.8369 USD |
0.9105 USD |
0.8915 USD |
| 2023-11-09 |
0.8752 USD |
923,952.0900 AGLD |
0.8305 USD |
0.7711 USD |
0.9408 USD |
0.8752 USD |
| 2023-11-08 |
0.8233 USD |
165,557.1600 AGLD |
0.8202 USD |
0.8035 USD |
0.8290 USD |
0.8233 USD |
| 2023-11-07 |
0.8234 USD |
386,331.3800 AGLD |
0.8103 USD |
0.7861 USD |
0.8469 USD |
0.8234 USD |
| 2023-11-06 |
0.8101 USD |
538,674.4700 AGLD |
0.8424 USD |
0.7924 USD |
0.8558 USD |
0.8101 USD |
| 2023-11-05 |
0.8351 USD |
361,063.6700 AGLD |
0.9028 USD |
0.8232 USD |
0.9248 USD |
0.8351 USD |
| 2023-11-04 |
0.9080 USD |
163,734.1000 AGLD |
0.8910 USD |
0.8866 USD |
0.9279 USD |
0.9080 USD |
| 2023-11-03 |
0.8896 USD |
362,945.5200 AGLD |
0.8842 USD |
0.8445 USD |
0.9400 USD |
0.8896 USD |
| 2023-11-02 |
0.8898 USD |
303,941.5500 AGLD |
0.9008 USD |
0.8396 USD |
0.9146 USD |
0.8898 USD |
| 2023-11-01 |
0.9143 USD |
934,267.8700 AGLD |
0.8343 USD |
0.8178 USD |
0.9313 USD |
0.9143 USD |
| 2023-10-31 |
0.8344 USD |
1,153,281.5900 AGLD |
0.8311 USD |
0.8010 USD |
0.8974 USD |
0.8344 USD |
| 2023-10-30 |
0.8330 USD |
1,057,278.2600 AGLD |
0.7992 USD |
0.7922 USD |
0.8727 USD |
0.8330 USD |