Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.7582 USD |
1,692,896.5000 AIOZ |
0.7335 USD |
0.7228 USD |
0.7720 USD |
0.7582 USD |
| 2025-01-28 |
0.7335 USD |
14,181,103.6000 AIOZ |
0.7878 USD |
0.6832 USD |
0.9000 USD |
0.7335 USD |
| 2025-01-27 |
0.7936 USD |
10,951,644.0000 AIOZ |
0.8800 USD |
0.7652 USD |
0.8887 USD |
0.7936 USD |
| 2025-01-26 |
0.9313 USD |
13,508,890.4000 AIOZ |
0.7735 USD |
0.7239 USD |
1.0400 USD |
0.9313 USD |
| 2025-01-25 |
0.7720 USD |
2,818,109.5000 AIOZ |
0.7895 USD |
0.7670 USD |
0.8069 USD |
0.7720 USD |
| 2025-01-24 |
0.7941 USD |
4,321,552.2000 AIOZ |
0.7897 USD |
0.7682 USD |
0.8351 USD |
0.7941 USD |
| 2025-01-23 |
0.7708 USD |
7,762,091.7000 AIOZ |
0.8161 USD |
0.7500 USD |
0.8285 USD |
0.7708 USD |
| 2025-01-22 |
0.8336 USD |
3,412,188.6000 AIOZ |
0.8618 USD |
0.8235 USD |
0.8800 USD |
0.8336 USD |
| 2025-01-21 |
0.8649 USD |
3,953,023.3000 AIOZ |
0.8837 USD |
0.8374 USD |
0.9060 USD |
0.8649 USD |
| 2025-01-20 |
0.8823 USD |
4,685,245.9000 AIOZ |
0.8569 USD |
0.8246 USD |
0.9343 USD |
0.8823 USD |
| 2025-01-19 |
0.8705 USD |
6,553,607.0000 AIOZ |
0.9103 USD |
0.8512 USD |
0.9595 USD |
0.8705 USD |
| 2025-01-18 |
0.9174 USD |
4,328,763.8000 AIOZ |
1.0123 USD |
0.9037 USD |
1.0239 USD |
0.9174 USD |
| 2025-01-17 |
1.0388 USD |
3,952,426.4000 AIOZ |
0.9801 USD |
0.9724 USD |
1.0434 USD |
1.0388 USD |
| 2025-01-16 |
0.9760 USD |
5,557,366.8000 AIOZ |
1.0374 USD |
0.9559 USD |
1.0500 USD |
0.9760 USD |
| 2025-01-15 |
1.0101 USD |
8,137,421.5000 AIOZ |
0.9509 USD |
0.9291 USD |
1.0373 USD |
1.0101 USD |
| 2025-01-14 |
0.9540 USD |
5,091,583.9000 AIOZ |
0.8935 USD |
0.8874 USD |
0.9938 USD |
0.9540 USD |
| 2025-01-13 |
0.9172 USD |
9,236,301.8000 AIOZ |
0.9289 USD |
0.7812 USD |
0.9592 USD |
0.9172 USD |
| 2025-01-12 |
0.9189 USD |
3,156,788.2000 AIOZ |
0.9354 USD |
0.9141 USD |
0.9634 USD |
0.9189 USD |
| 2025-01-11 |
0.9363 USD |
3,546,319.4000 AIOZ |
0.9199 USD |
0.9040 USD |
0.9535 USD |
0.9363 USD |
| 2025-01-10 |
0.9202 USD |
12,229,099.0000 AIOZ |
0.9078 USD |
0.8954 USD |
1.0287 USD |
0.9202 USD |
| 2025-01-09 |
0.9078 USD |
12,245,661.1000 AIOZ |
1.0120 USD |
0.8500 USD |
1.0172 USD |
0.9078 USD |
| 2025-01-08 |
1.0127 USD |
7,807,676.7000 AIOZ |
1.1019 USD |
0.9313 USD |
1.1499 USD |
1.0127 USD |
| 2025-01-07 |
1.1019 USD |
7,649,601.9000 AIOZ |
1.1470 USD |
1.0232 USD |
1.1788 USD |
1.1019 USD |
| 2025-01-06 |
1.1459 USD |
6,604,186.0000 AIOZ |
1.1264 USD |
1.0791 USD |
1.1800 USD |
1.1459 USD |
| 2025-01-05 |
1.1264 USD |
14,238,690.1000 AIOZ |
1.1284 USD |
1.0047 USD |
1.1948 USD |
1.1264 USD |
| 2025-01-04 |
1.1300 USD |
8,970,493.4000 AIOZ |
0.8829 USD |
0.8593 USD |
1.1321 USD |
1.1300 USD |
| 2025-01-03 |
0.8830 USD |
4,139,405.7000 AIOZ |
0.8063 USD |
0.8000 USD |
0.8970 USD |
0.8830 USD |
| 2025-01-02 |
0.8045 USD |
3,711,459.4000 AIOZ |
0.7831 USD |
0.7821 USD |
0.8444 USD |
0.8045 USD |
| 2025-01-01 |
0.7850 USD |
3,222,778.7000 AIOZ |
0.7850 USD |
0.7547 USD |
0.7986 USD |
0.7850 USD |
| 2024-12-31 |
0.7850 USD |
3,025,723.3000 AIOZ |
0.7875 USD |
0.7650 USD |
0.8493 USD |
0.7850 USD |
| 2024-12-30 |
0.7897 USD |
3,784,890.4000 AIOZ |
0.8012 USD |
0.7500 USD |
0.8352 USD |
0.7897 USD |
| 2024-12-29 |
0.8002 USD |
2,322,585.9000 AIOZ |
0.8656 USD |
0.7901 USD |
0.8657 USD |
0.8002 USD |
| 2024-12-28 |
0.8654 USD |
1,577,275.9000 AIOZ |
0.8379 USD |
0.8220 USD |
0.8726 USD |
0.8654 USD |
| 2024-12-27 |
0.8380 USD |
3,180,323.5000 AIOZ |
0.8335 USD |
0.8200 USD |
0.8869 USD |
0.8380 USD |
| 2024-12-26 |
0.8335 USD |
5,024,901.8000 AIOZ |
0.9120 USD |
0.8000 USD |
0.9209 USD |
0.8335 USD |
| 2024-12-25 |
0.9120 USD |
1,513,184.7000 AIOZ |
0.9682 USD |
0.9091 USD |
0.9691 USD |
0.9120 USD |
| 2024-12-24 |
0.9659 USD |
3,395,705.1000 AIOZ |
0.9315 USD |
0.9074 USD |
0.9900 USD |
0.9659 USD |
| 2024-12-23 |
0.9325 USD |
3,754,206.7000 AIOZ |
0.9235 USD |
0.8940 USD |
0.9608 USD |
0.9325 USD |
| 2024-12-22 |
0.9235 USD |
3,340,843.5000 AIOZ |
0.9289 USD |
0.9102 USD |
0.9741 USD |
0.9235 USD |
| 2024-12-21 |
0.9289 USD |
3,388,207.1000 AIOZ |
1.0112 USD |
0.9007 USD |
1.0252 USD |
0.9289 USD |
| 2024-12-20 |
1.0128 USD |
8,080,460.7000 AIOZ |
0.9588 USD |
0.7556 USD |
1.0232 USD |
1.0128 USD |
| 2024-12-19 |
0.9550 USD |
10,004,419.2000 AIOZ |
1.0483 USD |
0.8871 USD |
1.1185 USD |
0.9550 USD |
| 2024-12-18 |
1.0471 USD |
7,750,269.2000 AIOZ |
1.0783 USD |
1.0446 USD |
1.1653 USD |
1.0471 USD |
| 2024-12-17 |
1.0775 USD |
3,636,138.4000 AIOZ |
1.1061 USD |
1.0750 USD |
1.1600 USD |
1.0775 USD |
| 2024-12-16 |
1.1058 USD |
4,220,281.6000 AIOZ |
1.1561 USD |
1.0525 USD |
1.1650 USD |
1.1058 USD |
| 2024-12-15 |
1.1575 USD |
3,847,585.1000 AIOZ |
1.0782 USD |
1.0557 USD |
1.1700 USD |
1.1575 USD |
| 2024-12-14 |
1.0793 USD |
2,722,240.0000 AIOZ |
1.0825 USD |
1.0300 USD |
1.1285 USD |
1.0793 USD |
| 2024-12-13 |
1.0822 USD |
2,944,142.8000 AIOZ |
1.1476 USD |
1.0737 USD |
1.1707 USD |
1.0822 USD |
| 2024-12-12 |
1.1462 USD |
3,770,363.8000 AIOZ |
1.1761 USD |
1.0918 USD |
1.1842 USD |
1.1462 USD |
| 2024-12-11 |
1.1767 USD |
4,633,170.9000 AIOZ |
1.1040 USD |
1.0520 USD |
1.1790 USD |
1.1767 USD |