Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.2309 USD |
7,969,210.6000 AIOZ |
0.1940 USD |
0.1853 USD |
0.2392 USD |
0.2309 USD |
| 2025-04-08 |
0.1935 USD |
6,932,076.4000 AIOZ |
0.1997 USD |
0.1900 USD |
0.2087 USD |
0.1935 USD |
| 2025-04-07 |
0.2057 USD |
9,438,667.2000 AIOZ |
0.1936 USD |
0.1756 USD |
0.2108 USD |
0.2057 USD |
| 2025-04-06 |
0.1955 USD |
6,384,159.7000 AIOZ |
0.2192 USD |
0.1921 USD |
0.2228 USD |
0.1955 USD |
| 2025-04-05 |
0.2188 USD |
2,929,708.7000 AIOZ |
0.2204 USD |
0.2161 USD |
0.2327 USD |
0.2188 USD |
| 2025-04-04 |
0.2214 USD |
2,384,415.5000 AIOZ |
0.2218 USD |
0.2115 USD |
0.2285 USD |
0.2214 USD |
| 2025-04-03 |
0.2209 USD |
5,366,003.8000 AIOZ |
0.2212 USD |
0.2147 USD |
0.2291 USD |
0.2209 USD |
| 2025-04-02 |
0.2210 USD |
8,395,452.8000 AIOZ |
0.2405 USD |
0.2175 USD |
0.2658 USD |
0.2210 USD |
| 2025-04-01 |
0.2415 USD |
2,112,613.5000 AIOZ |
0.2439 USD |
0.2396 USD |
0.2567 USD |
0.2415 USD |
| 2025-03-31 |
0.2431 USD |
2,526,414.6000 AIOZ |
0.2465 USD |
0.2329 USD |
0.2481 USD |
0.2431 USD |
| 2025-03-30 |
0.2463 USD |
2,891,233.3000 AIOZ |
0.2457 USD |
0.2400 USD |
0.2595 USD |
0.2463 USD |
| 2025-03-29 |
0.2446 USD |
2,620,964.2000 AIOZ |
0.2643 USD |
0.2442 USD |
0.2687 USD |
0.2446 USD |
| 2025-03-28 |
0.2564 USD |
2,765,610.6000 AIOZ |
0.2796 USD |
0.2551 USD |
0.2810 USD |
0.2564 USD |
| 2025-03-27 |
0.2823 USD |
3,235,685.3000 AIOZ |
0.2808 USD |
0.2746 USD |
0.2900 USD |
0.2823 USD |
| 2025-03-26 |
0.2819 USD |
2,757,029.5000 AIOZ |
0.2879 USD |
0.2800 USD |
0.3007 USD |
0.2819 USD |
| 2025-03-25 |
0.2902 USD |
2,201,345.7000 AIOZ |
0.2869 USD |
0.2761 USD |
0.2922 USD |
0.2902 USD |
| 2025-03-24 |
0.2847 USD |
4,095,803.1000 AIOZ |
0.2793 USD |
0.2730 USD |
0.2950 USD |
0.2847 USD |
| 2025-03-23 |
0.2736 USD |
1,852,523.5000 AIOZ |
0.2679 USD |
0.2648 USD |
0.2794 USD |
0.2736 USD |
| 2025-03-22 |
0.2688 USD |
2,326,155.0000 AIOZ |
0.2668 USD |
0.2649 USD |
0.2770 USD |
0.2688 USD |
| 2025-03-21 |
0.2714 USD |
4,054,110.7000 AIOZ |
0.2747 USD |
0.2588 USD |
0.2825 USD |
0.2714 USD |
| 2025-03-20 |
0.2732 USD |
4,814,118.4000 AIOZ |
0.2954 USD |
0.2705 USD |
0.3022 USD |
0.2732 USD |
| 2025-03-19 |
0.2795 USD |
4,665,679.3000 AIOZ |
0.2790 USD |
0.2634 USD |
0.2877 USD |
0.2795 USD |
| 2025-03-18 |
0.2706 USD |
5,371,025.8000 AIOZ |
0.2881 USD |
0.2610 USD |
0.2882 USD |
0.2706 USD |
| 2025-03-17 |
0.2968 USD |
5,418,677.8000 AIOZ |
0.2935 USD |
0.2793 USD |
0.3036 USD |
0.2968 USD |
| 2025-03-16 |
0.2917 USD |
19,623,474.8000 AIOZ |
0.2793 USD |
0.2781 USD |
0.3600 USD |
0.2917 USD |
| 2025-03-15 |
0.2742 USD |
4,474,023.7000 AIOZ |
0.2620 USD |
0.2617 USD |
0.2835 USD |
0.2742 USD |
| 2025-03-14 |
0.2644 USD |
4,188,689.0000 AIOZ |
0.2497 USD |
0.2481 USD |
0.2756 USD |
0.2644 USD |
| 2025-03-13 |
0.2513 USD |
5,016,325.1000 AIOZ |
0.2585 USD |
0.2426 USD |
0.2723 USD |
0.2513 USD |
| 2025-03-12 |
0.2555 USD |
7,150,769.7000 AIOZ |
0.2705 USD |
0.2417 USD |
0.2729 USD |
0.2555 USD |
| 2025-03-11 |
0.2684 USD |
14,732,114.4000 AIOZ |
0.2169 USD |
0.2086 USD |
0.3200 USD |
0.2684 USD |
| 2025-03-10 |
0.2249 USD |
10,005,684.1000 AIOZ |
0.2597 USD |
0.2143 USD |
0.2658 USD |
0.2249 USD |
| 2025-03-09 |
0.2606 USD |
6,325,946.6000 AIOZ |
0.3065 USD |
0.2600 USD |
0.3087 USD |
0.2606 USD |
| 2025-03-08 |
0.3069 USD |
2,283,880.8000 AIOZ |
0.3071 USD |
0.3014 USD |
0.3141 USD |
0.3069 USD |
| 2025-03-07 |
0.3042 USD |
4,483,983.7000 AIOZ |
0.3235 USD |
0.3031 USD |
0.3366 USD |
0.3042 USD |
| 2025-03-06 |
0.3280 USD |
3,915,652.1000 AIOZ |
0.3482 USD |
0.3232 USD |
0.3561 USD |
0.3280 USD |
| 2025-03-05 |
0.3489 USD |
2,514,064.3000 AIOZ |
0.3368 USD |
0.3300 USD |
0.3519 USD |
0.3489 USD |
| 2025-03-04 |
0.3383 USD |
5,834,211.5000 AIOZ |
0.3490 USD |
0.3121 USD |
0.3532 USD |
0.3383 USD |
| 2025-03-03 |
0.3516 USD |
8,856,491.4000 AIOZ |
0.4180 USD |
0.3426 USD |
0.4296 USD |
0.3516 USD |
| 2025-03-02 |
0.4220 USD |
11,279,515.9000 AIOZ |
0.3569 USD |
0.3480 USD |
0.4282 USD |
0.4220 USD |
| 2025-03-01 |
0.3567 USD |
2,966,399.3000 AIOZ |
0.3528 USD |
0.3422 USD |
0.3679 USD |
0.3567 USD |
| 2025-02-28 |
0.3514 USD |
8,605,167.7000 AIOZ |
0.3563 USD |
0.3186 USD |
0.3608 USD |
0.3514 USD |
| 2025-02-27 |
0.3679 USD |
2,218,523.3000 AIOZ |
0.3556 USD |
0.3532 USD |
0.3751 USD |
0.3679 USD |
| 2025-02-26 |
0.3616 USD |
8,972,192.1000 AIOZ |
0.3606 USD |
0.3391 USD |
0.3877 USD |
0.3616 USD |
| 2025-02-25 |
0.3624 USD |
15,605,652.3000 AIOZ |
0.3721 USD |
0.3327 USD |
0.3804 USD |
0.3624 USD |
| 2025-02-24 |
0.3748 USD |
11,724,711.7000 AIOZ |
0.4454 USD |
0.3700 USD |
0.4518 USD |
0.3748 USD |
| 2025-02-23 |
0.4412 USD |
2,874,509.7000 AIOZ |
0.4459 USD |
0.4317 USD |
0.4525 USD |
0.4412 USD |
| 2025-02-22 |
0.4460 USD |
2,649,677.9000 AIOZ |
0.4357 USD |
0.4341 USD |
0.4608 USD |
0.4460 USD |
| 2025-02-21 |
0.4330 USD |
8,665,950.6000 AIOZ |
0.4644 USD |
0.4217 USD |
0.4938 USD |
0.4330 USD |
| 2025-02-20 |
0.4587 USD |
5,624,836.3000 AIOZ |
0.4402 USD |
0.4301 USD |
0.4758 USD |
0.4587 USD |
| 2025-02-19 |
0.4386 USD |
8,006,948.4000 AIOZ |
0.4224 USD |
0.4120 USD |
0.4583 USD |
0.4386 USD |