Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0383 USD |
5,890,979.5000 AIOZ |
0.0354 USD |
0.0330 USD |
0.0408 USD |
0.0383 USD |
| 2023-01-19 |
0.0353 USD |
520,518.7000 AIOZ |
0.0341 USD |
0.0331 USD |
0.0360 USD |
0.0353 USD |
| 2023-01-18 |
0.0344 USD |
3,103,055.8000 AIOZ |
0.0350 USD |
0.0344 USD |
0.0365 USD |
0.0344 USD |
| 2023-01-17 |
0.0361 USD |
2,110,444.9000 AIOZ |
0.0364 USD |
0.0349 USD |
0.0375 USD |
0.0361 USD |
| 2023-01-16 |
0.0369 USD |
4,067,517.8000 AIOZ |
0.0364 USD |
0.0341 USD |
0.0389 USD |
0.0369 USD |
| 2023-01-15 |
0.0363 USD |
6,143,365.5000 AIOZ |
0.0354 USD |
0.0343 USD |
0.0408 USD |
0.0363 USD |
| 2023-01-14 |
0.0355 USD |
3,504,373.4000 AIOZ |
0.0344 USD |
0.0338 USD |
0.0380 USD |
0.0355 USD |
| 2023-01-13 |
0.0347 USD |
995,991.5000 AIOZ |
0.0340 USD |
0.0332 USD |
0.0350 USD |
0.0347 USD |
| 2023-01-12 |
0.0339 USD |
2,720,209.2000 AIOZ |
0.0326 USD |
0.0317 USD |
0.0342 USD |
0.0339 USD |
| 2023-01-11 |
0.0324 USD |
1,783,668.2000 AIOZ |
0.0324 USD |
0.0313 USD |
0.0337 USD |
0.0324 USD |
| 2023-01-10 |
0.0324 USD |
822,832.0000 AIOZ |
0.0329 USD |
0.0318 USD |
0.0332 USD |
0.0324 USD |
| 2023-01-09 |
0.0327 USD |
1,140,878.3000 AIOZ |
0.0322 USD |
0.0317 USD |
0.0337 USD |
0.0327 USD |
| 2023-01-08 |
0.0320 USD |
1,193,636.0000 AIOZ |
0.0319 USD |
0.0308 USD |
0.0323 USD |
0.0320 USD |
| 2023-01-07 |
0.0317 USD |
6,559,169.3000 AIOZ |
0.0315 USD |
0.0311 USD |
0.0360 USD |
0.0317 USD |
| 2023-01-06 |
0.0318 USD |
862,380.7000 AIOZ |
0.0315 USD |
0.0306 USD |
0.0321 USD |
0.0318 USD |
| 2023-01-05 |
0.0315 USD |
334,502.0000 AIOZ |
0.0319 USD |
0.0314 USD |
0.0322 USD |
0.0315 USD |
| 2023-01-04 |
0.0321 USD |
660,929.8000 AIOZ |
0.0324 USD |
0.0314 USD |
0.0331 USD |
0.0321 USD |
| 2023-01-03 |
0.0320 USD |
355,739.9000 AIOZ |
0.0321 USD |
0.0316 USD |
0.0330 USD |
0.0320 USD |
| 2023-01-02 |
0.0323 USD |
249,490.8000 AIOZ |
0.0320 USD |
0.0316 USD |
0.0325 USD |
0.0323 USD |
| 2023-01-01 |
0.0319 USD |
679,371.0000 AIOZ |
0.0319 USD |
0.0315 USD |
0.0331 USD |
0.0319 USD |
| 2022-12-31 |
0.0318 USD |
571,835.9000 AIOZ |
0.0321 USD |
0.0309 USD |
0.0327 USD |
0.0318 USD |
| 2022-12-30 |
0.0323 USD |
281,591.9000 AIOZ |
0.0319 USD |
0.0311 USD |
0.0327 USD |
0.0323 USD |
| 2022-12-29 |
0.0320 USD |
628,397.4000 AIOZ |
0.0325 USD |
0.0306 USD |
0.0329 USD |
0.0320 USD |
| 2022-12-28 |
0.0323 USD |
728,985.1000 AIOZ |
0.0331 USD |
0.0313 USD |
0.0334 USD |
0.0323 USD |
| 2022-12-27 |
0.0329 USD |
1,255,648.6000 AIOZ |
0.0331 USD |
0.0325 USD |
0.0336 USD |
0.0329 USD |
| 2022-12-26 |
0.0331 USD |
885,696.1000 AIOZ |
0.0339 USD |
0.0330 USD |
0.0349 USD |
0.0331 USD |
| 2022-12-25 |
0.0346 USD |
985,653.7000 AIOZ |
0.0333 USD |
0.0331 USD |
0.0356 USD |
0.0346 USD |
| 2022-12-24 |
0.0333 USD |
465,169.2000 AIOZ |
0.0338 USD |
0.0328 USD |
0.0347 USD |
0.0333 USD |
| 2022-12-23 |
0.0338 USD |
877,943.3000 AIOZ |
0.0331 USD |
0.0326 USD |
0.0342 USD |
0.0338 USD |
| 2022-12-22 |
0.0331 USD |
1,017,195.0000 AIOZ |
0.0338 USD |
0.0326 USD |
0.0344 USD |
0.0331 USD |
| 2022-12-21 |
0.0332 USD |
1,587,242.4000 AIOZ |
0.0334 USD |
0.0324 USD |
0.0340 USD |
0.0332 USD |
| 2022-12-20 |
0.0336 USD |
3,178,508.3000 AIOZ |
0.0335 USD |
0.0327 USD |
0.0363 USD |
0.0336 USD |
| 2022-12-19 |
0.0334 USD |
1,661,955.8000 AIOZ |
0.0335 USD |
0.0331 USD |
0.0354 USD |
0.0334 USD |
| 2022-12-18 |
0.0341 USD |
619,610.3000 AIOZ |
0.0353 USD |
0.0333 USD |
0.0357 USD |
0.0341 USD |
| 2022-12-17 |
0.0349 USD |
2,530,111.7000 AIOZ |
0.0348 USD |
0.0325 USD |
0.0374 USD |
0.0349 USD |
| 2022-12-16 |
0.0354 USD |
5,561,219.7000 AIOZ |
0.0406 USD |
0.0322 USD |
0.0407 USD |
0.0354 USD |
| 2022-12-15 |
0.0394 USD |
25,206,063.0000 AIOZ |
0.0376 USD |
0.0370 USD |
0.0472 USD |
0.0394 USD |
| 2022-12-14 |
0.0375 USD |
512,895.8000 AIOZ |
0.0369 USD |
0.0364 USD |
0.0380 USD |
0.0375 USD |
| 2022-12-13 |
0.0373 USD |
723,542.2000 AIOZ |
0.0366 USD |
0.0361 USD |
0.0386 USD |
0.0373 USD |
| 2022-12-12 |
0.0371 USD |
547,260.5000 AIOZ |
0.0379 USD |
0.0362 USD |
0.0382 USD |
0.0371 USD |
| 2022-12-11 |
0.0380 USD |
475,598.7000 AIOZ |
0.0387 USD |
0.0379 USD |
0.0391 USD |
0.0380 USD |
| 2022-12-10 |
0.0387 USD |
438,499.5000 AIOZ |
0.0385 USD |
0.0380 USD |
0.0392 USD |
0.0387 USD |
| 2022-12-09 |
0.0386 USD |
570,814.4000 AIOZ |
0.0394 USD |
0.0382 USD |
0.0398 USD |
0.0386 USD |
| 2022-12-08 |
0.0391 USD |
652,216.5000 AIOZ |
0.0388 USD |
0.0384 USD |
0.0403 USD |
0.0391 USD |
| 2022-12-07 |
0.0387 USD |
937,994.1000 AIOZ |
0.0396 USD |
0.0384 USD |
0.0399 USD |
0.0387 USD |
| 2022-12-06 |
0.0396 USD |
576,763.8000 AIOZ |
0.0402 USD |
0.0396 USD |
0.0404 USD |
0.0396 USD |
| 2022-12-05 |
0.0403 USD |
1,023,833.1000 AIOZ |
0.0409 USD |
0.0395 USD |
0.0415 USD |
0.0403 USD |
| 2022-12-04 |
0.0410 USD |
1,459,802.5000 AIOZ |
0.0404 USD |
0.0403 USD |
0.0429 USD |
0.0410 USD |
| 2022-12-03 |
0.0407 USD |
1,141,105.0000 AIOZ |
0.0407 USD |
0.0400 USD |
0.0413 USD |
0.0407 USD |
| 2022-12-02 |
0.0408 USD |
744,509.1000 AIOZ |
0.0405 USD |
0.0390 USD |
0.0411 USD |
0.0408 USD |