Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0620 USD |
1,525,399.0000 AIOZ |
0.0600 USD |
0.0577 USD |
0.0653 USD |
0.0620 USD |
| 2022-08-22 |
0.0594 USD |
3,441,220.2000 AIOZ |
0.0598 USD |
0.0570 USD |
0.0629 USD |
0.0594 USD |
| 2022-08-21 |
0.0600 USD |
15,858,214.5000 AIOZ |
0.0599 USD |
0.0574 USD |
0.0791 USD |
0.0600 USD |
| 2022-08-20 |
0.0592 USD |
2,455,952.9000 AIOZ |
0.0563 USD |
0.0561 USD |
0.0661 USD |
0.0592 USD |
| 2022-08-19 |
0.0564 USD |
3,510,369.6000 AIOZ |
0.0630 USD |
0.0556 USD |
0.0630 USD |
0.0564 USD |
| 2022-08-18 |
0.0630 USD |
838,849.1000 AIOZ |
0.0661 USD |
0.0624 USD |
0.0677 USD |
0.0630 USD |
| 2022-08-17 |
0.0663 USD |
830,849.4000 AIOZ |
0.0690 USD |
0.0657 USD |
0.0696 USD |
0.0663 USD |
| 2022-08-16 |
0.0689 USD |
2,280,914.2000 AIOZ |
0.0694 USD |
0.0666 USD |
0.0722 USD |
0.0689 USD |
| 2022-08-15 |
0.0694 USD |
3,390,524.0000 AIOZ |
0.0719 USD |
0.0686 USD |
0.0812 USD |
0.0694 USD |
| 2022-08-14 |
0.0717 USD |
1,107,870.3000 AIOZ |
0.0716 USD |
0.0694 USD |
0.0737 USD |
0.0717 USD |
| 2022-08-13 |
0.0716 USD |
604,160.7000 AIOZ |
0.0724 USD |
0.0714 USD |
0.0737 USD |
0.0716 USD |
| 2022-08-12 |
0.0731 USD |
1,017,383.1000 AIOZ |
0.0718 USD |
0.0700 USD |
0.0736 USD |
0.0731 USD |
| 2022-08-11 |
0.0721 USD |
756,752.3000 AIOZ |
0.0742 USD |
0.0719 USD |
0.0760 USD |
0.0721 USD |
| 2022-08-10 |
0.0739 USD |
1,465,280.2000 AIOZ |
0.0713 USD |
0.0686 USD |
0.0769 USD |
0.0739 USD |
| 2022-08-09 |
0.0715 USD |
1,344,159.8000 AIOZ |
0.0734 USD |
0.0687 USD |
0.0743 USD |
0.0715 USD |
| 2022-08-08 |
0.0737 USD |
6,132,959.9000 AIOZ |
0.0733 USD |
0.0725 USD |
0.0834 USD |
0.0737 USD |
| 2022-08-07 |
0.0725 USD |
11,269,976.4000 AIOZ |
0.0710 USD |
0.0684 USD |
0.0930 USD |
0.0725 USD |
| 2022-08-06 |
0.0706 USD |
1,142,216.3000 AIOZ |
0.0692 USD |
0.0680 USD |
0.0729 USD |
0.0706 USD |
| 2022-08-05 |
0.0692 USD |
721,420.5000 AIOZ |
0.0667 USD |
0.0664 USD |
0.0702 USD |
0.0692 USD |
| 2022-08-04 |
0.0667 USD |
1,185,858.7000 AIOZ |
0.0681 USD |
0.0664 USD |
0.0690 USD |
0.0667 USD |
| 2022-08-03 |
0.0683 USD |
2,080,782.3000 AIOZ |
0.0679 USD |
0.0652 USD |
0.0711 USD |
0.0683 USD |
| 2022-08-02 |
0.0682 USD |
2,119,978.7000 AIOZ |
0.0671 USD |
0.0649 USD |
0.0731 USD |
0.0682 USD |
| 2022-08-01 |
0.0670 USD |
1,623,338.5000 AIOZ |
0.0669 USD |
0.0658 USD |
0.0702 USD |
0.0670 USD |
| 2022-07-31 |
0.0669 USD |
4,855,842.9000 AIOZ |
0.0718 USD |
0.0663 USD |
0.0763 USD |
0.0669 USD |
| 2022-07-30 |
0.0702 USD |
1,864,119.6000 AIOZ |
0.0680 USD |
0.0653 USD |
0.0723 USD |
0.0702 USD |
| 2022-07-29 |
0.0679 USD |
1,388,585.1000 AIOZ |
0.0653 USD |
0.0643 USD |
0.0691 USD |
0.0679 USD |
| 2022-07-28 |
0.0652 USD |
2,395,136.5000 AIOZ |
0.0656 USD |
0.0627 USD |
0.0693 USD |
0.0652 USD |
| 2022-07-27 |
0.0651 USD |
11,696,827.1000 AIOZ |
0.0621 USD |
0.0617 USD |
0.0832 USD |
0.0651 USD |
| 2022-07-26 |
0.0612 USD |
1,953,018.4000 AIOZ |
0.0609 USD |
0.0585 USD |
0.0620 USD |
0.0612 USD |
| 2022-07-25 |
0.0627 USD |
1,475,416.4000 AIOZ |
0.0680 USD |
0.0624 USD |
0.0689 USD |
0.0627 USD |
| 2022-07-24 |
0.0685 USD |
927,339.7000 AIOZ |
0.0682 USD |
0.0677 USD |
0.0702 USD |
0.0685 USD |
| 2022-07-23 |
0.0681 USD |
1,097,791.0000 AIOZ |
0.0692 USD |
0.0676 USD |
0.0709 USD |
0.0681 USD |
| 2022-07-22 |
0.0697 USD |
1,872,362.6000 AIOZ |
0.0691 USD |
0.0687 USD |
0.0722 USD |
0.0697 USD |
| 2022-07-21 |
0.0690 USD |
1,674,423.2000 AIOZ |
0.0708 USD |
0.0672 USD |
0.0715 USD |
0.0690 USD |
| 2022-07-20 |
0.0710 USD |
1,696,294.6000 AIOZ |
0.0747 USD |
0.0704 USD |
0.0751 USD |
0.0710 USD |
| 2022-07-19 |
0.0752 USD |
2,392,761.9000 AIOZ |
0.0756 USD |
0.0715 USD |
0.0761 USD |
0.0752 USD |
| 2022-07-18 |
0.0726 USD |
2,355,254.7000 AIOZ |
0.0707 USD |
0.0699 USD |
0.0756 USD |
0.0726 USD |
| 2022-07-17 |
0.0714 USD |
3,676,648.1000 AIOZ |
0.0722 USD |
0.0705 USD |
0.0786 USD |
0.0714 USD |
| 2022-07-16 |
0.0718 USD |
8,782,682.1000 AIOZ |
0.0738 USD |
0.0690 USD |
0.0776 USD |
0.0718 USD |
| 2022-07-15 |
0.0737 USD |
14,594,591.5000 AIOZ |
0.0691 USD |
0.0665 USD |
0.0875 USD |
0.0737 USD |
| 2022-07-14 |
0.0693 USD |
5,002,031.2000 AIOZ |
0.0720 USD |
0.0641 USD |
0.0735 USD |
0.0693 USD |
| 2022-07-13 |
0.0716 USD |
4,394,307.0000 AIOZ |
0.0711 USD |
0.0648 USD |
0.0736 USD |
0.0716 USD |
| 2022-07-12 |
0.0710 USD |
7,605,173.0000 AIOZ |
0.0724 USD |
0.0702 USD |
0.0850 USD |
0.0710 USD |
| 2022-07-11 |
0.0725 USD |
25,041,198.5000 AIOZ |
0.0715 USD |
0.0678 USD |
0.0940 USD |
0.0725 USD |
| 2022-07-10 |
0.0716 USD |
4,321,112.5000 AIOZ |
0.0751 USD |
0.0683 USD |
0.0751 USD |
0.0716 USD |
| 2022-07-09 |
0.0752 USD |
5,225,143.0000 AIOZ |
0.0762 USD |
0.0728 USD |
0.0785 USD |
0.0752 USD |
| 2022-07-08 |
0.0762 USD |
8,960,855.6000 AIOZ |
0.0820 USD |
0.0751 USD |
0.0835 USD |
0.0762 USD |
| 2022-07-07 |
0.0813 USD |
22,354,195.7000 AIOZ |
0.0949 USD |
0.0800 USD |
0.0957 USD |
0.0813 USD |
| 2022-07-06 |
0.0943 USD |
91,545,398.3000 AIOZ |
0.0816 USD |
0.0816 USD |
0.1365 USD |
0.0943 USD |
| 2022-07-05 |
0.0829 USD |
55,197,266.9000 AIOZ |
0.0506 USD |
0.0493 USD |
0.1045 USD |
0.0829 USD |