Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0504 USD |
624,354.4000 AIOZ |
0.0501 USD |
0.0497 USD |
0.0513 USD |
0.0504 USD |
| 2022-07-03 |
0.0505 USD |
900,757.7000 AIOZ |
0.0501 USD |
0.0497 USD |
0.0518 USD |
0.0505 USD |
| 2022-07-02 |
0.0497 USD |
852,987.7000 AIOZ |
0.0492 USD |
0.0476 USD |
0.0508 USD |
0.0497 USD |
| 2022-07-01 |
0.0498 USD |
879,869.3000 AIOZ |
0.0515 USD |
0.0491 USD |
0.0525 USD |
0.0498 USD |
| 2022-06-30 |
0.0499 USD |
1,125,133.2000 AIOZ |
0.0526 USD |
0.0489 USD |
0.0530 USD |
0.0499 USD |
| 2022-06-29 |
0.0524 USD |
746,297.8000 AIOZ |
0.0554 USD |
0.0520 USD |
0.0565 USD |
0.0524 USD |
| 2022-06-28 |
0.0555 USD |
2,146,423.0000 AIOZ |
0.0570 USD |
0.0548 USD |
0.0600 USD |
0.0555 USD |
| 2022-06-27 |
0.0568 USD |
774,122.5000 AIOZ |
0.0562 USD |
0.0540 USD |
0.0581 USD |
0.0568 USD |
| 2022-06-26 |
0.0563 USD |
653,531.9000 AIOZ |
0.0593 USD |
0.0560 USD |
0.0600 USD |
0.0563 USD |
| 2022-06-25 |
0.0592 USD |
683,738.2000 AIOZ |
0.0598 USD |
0.0573 USD |
0.0606 USD |
0.0592 USD |
| 2022-06-24 |
0.0603 USD |
1,135,037.1000 AIOZ |
0.0599 USD |
0.0577 USD |
0.0617 USD |
0.0603 USD |
| 2022-06-23 |
0.0598 USD |
2,458,731.9000 AIOZ |
0.0605 USD |
0.0568 USD |
0.0622 USD |
0.0598 USD |
| 2022-06-22 |
0.0600 USD |
10,802,856.0000 AIOZ |
0.0666 USD |
0.0561 USD |
0.0694 USD |
0.0600 USD |
| 2022-06-21 |
0.0664 USD |
7,201,714.6000 AIOZ |
0.0535 USD |
0.0520 USD |
0.0861 USD |
0.0664 USD |
| 2022-06-20 |
0.0537 USD |
2,107,205.8000 AIOZ |
0.0528 USD |
0.0512 USD |
0.0569 USD |
0.0537 USD |
| 2022-06-19 |
0.0542 USD |
2,602,389.0000 AIOZ |
0.0516 USD |
0.0476 USD |
0.0552 USD |
0.0542 USD |
| 2022-06-18 |
0.0515 USD |
4,495,245.9000 AIOZ |
0.0609 USD |
0.0463 USD |
0.0610 USD |
0.0515 USD |
| 2022-06-17 |
0.0618 USD |
3,393,950.7000 AIOZ |
0.0521 USD |
0.0508 USD |
0.0684 USD |
0.0618 USD |
| 2022-06-16 |
0.0518 USD |
1,012,997.0000 AIOZ |
0.0589 USD |
0.0510 USD |
0.0612 USD |
0.0518 USD |
| 2022-06-15 |
0.0584 USD |
1,513,517.8000 AIOZ |
0.0556 USD |
0.0490 USD |
0.0585 USD |
0.0584 USD |
| 2022-06-14 |
0.0565 USD |
2,015,205.6000 AIOZ |
0.0561 USD |
0.0536 USD |
0.0607 USD |
0.0565 USD |
| 2022-06-13 |
0.0560 USD |
1,698,285.7000 AIOZ |
0.0654 USD |
0.0525 USD |
0.0654 USD |
0.0560 USD |
| 2022-06-12 |
0.0653 USD |
1,270,627.7000 AIOZ |
0.0736 USD |
0.0641 USD |
0.0753 USD |
0.0653 USD |
| 2022-06-11 |
0.0742 USD |
1,246,238.6000 AIOZ |
0.0779 USD |
0.0700 USD |
0.0794 USD |
0.0742 USD |
| 2022-06-10 |
0.0779 USD |
1,017,578.1000 AIOZ |
0.0821 USD |
0.0746 USD |
0.0824 USD |
0.0779 USD |
| 2022-06-09 |
0.0814 USD |
1,095,824.8000 AIOZ |
0.0842 USD |
0.0800 USD |
0.0846 USD |
0.0814 USD |
| 2022-06-08 |
0.0860 USD |
1,438,158.2000 AIOZ |
0.0869 USD |
0.0823 USD |
0.0932 USD |
0.0860 USD |
| 2022-06-07 |
0.0850 USD |
1,677,599.1000 AIOZ |
0.0873 USD |
0.0811 USD |
0.0889 USD |
0.0850 USD |
| 2022-06-06 |
0.0871 USD |
1,097,830.4000 AIOZ |
0.0872 USD |
0.0860 USD |
0.0932 USD |
0.0871 USD |
| 2022-06-05 |
0.0875 USD |
1,524,652.9000 AIOZ |
0.0918 USD |
0.0839 USD |
0.0924 USD |
0.0875 USD |
| 2022-06-04 |
0.0883 USD |
4,225,798.1000 AIOZ |
0.0824 USD |
0.0813 USD |
0.0957 USD |
0.0883 USD |
| 2022-06-03 |
0.0828 USD |
1,115,646.7000 AIOZ |
0.0827 USD |
0.0790 USD |
0.0845 USD |
0.0828 USD |
| 2022-06-02 |
0.0821 USD |
1,167,675.8000 AIOZ |
0.0807 USD |
0.0801 USD |
0.0865 USD |
0.0821 USD |
| 2022-06-01 |
0.0800 USD |
2,022,569.3000 AIOZ |
0.0890 USD |
0.0789 USD |
0.0898 USD |
0.0800 USD |
| 2022-05-31 |
0.0884 USD |
2,203,261.4000 AIOZ |
0.0898 USD |
0.0859 USD |
0.0950 USD |
0.0884 USD |
| 2022-05-30 |
0.0895 USD |
3,103,476.9000 AIOZ |
0.0876 USD |
0.0849 USD |
0.0975 USD |
0.0895 USD |
| 2022-05-29 |
0.0878 USD |
2,009,258.4000 AIOZ |
0.0825 USD |
0.0805 USD |
0.0954 USD |
0.0878 USD |
| 2022-05-28 |
0.0827 USD |
1,125,817.8000 AIOZ |
0.0818 USD |
0.0803 USD |
0.0852 USD |
0.0827 USD |
| 2022-05-27 |
0.0842 USD |
2,194,078.2000 AIOZ |
0.0853 USD |
0.0802 USD |
0.0913 USD |
0.0842 USD |
| 2022-05-26 |
0.0855 USD |
8,029,229.0000 AIOZ |
0.1061 USD |
0.0844 USD |
0.1164 USD |
0.0855 USD |
| 2022-05-25 |
0.1137 USD |
4,821,843.5000 AIOZ |
0.0904 USD |
0.0869 USD |
0.1199 USD |
0.1137 USD |
| 2022-05-24 |
0.0902 USD |
2,720,072.2000 AIOZ |
0.0897 USD |
0.0856 USD |
0.0986 USD |
0.0902 USD |
| 2022-05-23 |
0.0902 USD |
4,489,716.4000 AIOZ |
0.1071 USD |
0.0887 USD |
0.1111 USD |
0.0902 USD |
| 2022-05-22 |
0.1096 USD |
10,132,523.5000 AIOZ |
0.1134 USD |
0.1016 USD |
0.1230 USD |
0.1096 USD |
| 2022-05-21 |
0.1162 USD |
34,672,710.7000 AIOZ |
0.1194 USD |
0.1062 USD |
0.1740 USD |
0.1162 USD |
| 2022-05-20 |
0.1184 USD |
35,339,837.8000 AIOZ |
0.0764 USD |
0.0753 USD |
0.1518 USD |
0.1184 USD |
| 2022-05-19 |
0.0765 USD |
1,036,168.3000 AIOZ |
0.0701 USD |
0.0679 USD |
0.0780 USD |
0.0765 USD |
| 2022-05-18 |
0.0701 USD |
1,839,845.1000 AIOZ |
0.0808 USD |
0.0692 USD |
0.0819 USD |
0.0701 USD |
| 2022-05-17 |
0.0796 USD |
1,644,636.8000 AIOZ |
0.0792 USD |
0.0746 USD |
0.0818 USD |
0.0796 USD |
| 2022-05-16 |
0.0795 USD |
1,593,717.0000 AIOZ |
0.0751 USD |
0.0718 USD |
0.0800 USD |
0.0795 USD |