Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0554 USD |
1,071,254.0000 AIOZ |
0.0557 USD |
0.0545 USD |
0.0571 USD |
0.0554 USD |
| 2022-09-15 |
0.0557 USD |
2,050,862.8000 AIOZ |
0.0579 USD |
0.0550 USD |
0.0646 USD |
0.0557 USD |
| 2022-09-14 |
0.0582 USD |
488,088.5000 AIOZ |
0.0573 USD |
0.0565 USD |
0.0588 USD |
0.0582 USD |
| 2022-09-13 |
0.0572 USD |
1,364,195.3000 AIOZ |
0.0600 USD |
0.0565 USD |
0.0616 USD |
0.0572 USD |
| 2022-09-12 |
0.0601 USD |
1,667,170.6000 AIOZ |
0.0614 USD |
0.0584 USD |
0.0621 USD |
0.0601 USD |
| 2022-09-11 |
0.0611 USD |
2,146,261.6000 AIOZ |
0.0600 USD |
0.0593 USD |
0.0640 USD |
0.0611 USD |
| 2022-09-10 |
0.0599 USD |
11,891,000.2000 AIOZ |
0.0604 USD |
0.0580 USD |
0.0750 USD |
0.0599 USD |
| 2022-09-09 |
0.0596 USD |
1,628,633.6000 AIOZ |
0.0557 USD |
0.0552 USD |
0.0614 USD |
0.0596 USD |
| 2022-09-08 |
0.0560 USD |
1,054,646.6000 AIOZ |
0.0563 USD |
0.0550 USD |
0.0570 USD |
0.0560 USD |
| 2022-09-07 |
0.0560 USD |
628,430.7000 AIOZ |
0.0558 USD |
0.0546 USD |
0.0571 USD |
0.0560 USD |
| 2022-09-06 |
0.0559 USD |
1,272,923.7000 AIOZ |
0.0576 USD |
0.0558 USD |
0.0613 USD |
0.0559 USD |
| 2022-09-05 |
0.0571 USD |
446,108.1000 AIOZ |
0.0577 USD |
0.0570 USD |
0.0588 USD |
0.0571 USD |
| 2022-09-04 |
0.0574 USD |
1,140,463.0000 AIOZ |
0.0578 USD |
0.0571 USD |
0.0608 USD |
0.0574 USD |
| 2022-09-03 |
0.0580 USD |
4,707,156.5000 AIOZ |
0.0569 USD |
0.0566 USD |
0.0669 USD |
0.0580 USD |
| 2022-09-02 |
0.0569 USD |
1,035,703.6000 AIOZ |
0.0571 USD |
0.0565 USD |
0.0589 USD |
0.0569 USD |
| 2022-09-01 |
0.0571 USD |
1,143,360.7000 AIOZ |
0.0576 USD |
0.0562 USD |
0.0589 USD |
0.0571 USD |
| 2022-08-31 |
0.0578 USD |
3,818,333.6000 AIOZ |
0.0581 USD |
0.0574 USD |
0.0633 USD |
0.0578 USD |
| 2022-08-30 |
0.0585 USD |
17,601,383.2000 AIOZ |
0.0605 USD |
0.0569 USD |
0.0750 USD |
0.0585 USD |
| 2022-08-29 |
0.0597 USD |
1,256,199.4000 AIOZ |
0.0552 USD |
0.0549 USD |
0.0614 USD |
0.0597 USD |
| 2022-08-28 |
0.0565 USD |
622,152.5000 AIOZ |
0.0571 USD |
0.0562 USD |
0.0582 USD |
0.0565 USD |
| 2022-08-27 |
0.0570 USD |
979,772.8000 AIOZ |
0.0572 USD |
0.0564 USD |
0.0589 USD |
0.0570 USD |
| 2022-08-26 |
0.0576 USD |
1,378,727.0000 AIOZ |
0.0604 USD |
0.0576 USD |
0.0619 USD |
0.0576 USD |
| 2022-08-25 |
0.0605 USD |
818,440.4000 AIOZ |
0.0607 USD |
0.0587 USD |
0.0624 USD |
0.0605 USD |
| 2022-08-24 |
0.0609 USD |
1,600,493.5000 AIOZ |
0.0621 USD |
0.0573 USD |
0.0631 USD |
0.0609 USD |
| 2022-08-23 |
0.0620 USD |
1,525,399.0000 AIOZ |
0.0600 USD |
0.0577 USD |
0.0653 USD |
0.0620 USD |
| 2022-08-22 |
0.0594 USD |
3,441,220.2000 AIOZ |
0.0598 USD |
0.0570 USD |
0.0629 USD |
0.0594 USD |
| 2022-08-21 |
0.0600 USD |
15,858,214.5000 AIOZ |
0.0599 USD |
0.0574 USD |
0.0791 USD |
0.0600 USD |
| 2022-08-20 |
0.0592 USD |
2,455,952.9000 AIOZ |
0.0563 USD |
0.0561 USD |
0.0661 USD |
0.0592 USD |
| 2022-08-19 |
0.0564 USD |
3,510,369.6000 AIOZ |
0.0630 USD |
0.0556 USD |
0.0630 USD |
0.0564 USD |
| 2022-08-18 |
0.0630 USD |
838,849.1000 AIOZ |
0.0661 USD |
0.0624 USD |
0.0677 USD |
0.0630 USD |
| 2022-08-17 |
0.0663 USD |
830,849.4000 AIOZ |
0.0690 USD |
0.0657 USD |
0.0696 USD |
0.0663 USD |
| 2022-08-16 |
0.0689 USD |
2,280,914.2000 AIOZ |
0.0694 USD |
0.0666 USD |
0.0722 USD |
0.0689 USD |
| 2022-08-15 |
0.0694 USD |
3,390,524.0000 AIOZ |
0.0719 USD |
0.0686 USD |
0.0812 USD |
0.0694 USD |
| 2022-08-14 |
0.0717 USD |
1,107,870.3000 AIOZ |
0.0716 USD |
0.0694 USD |
0.0737 USD |
0.0717 USD |
| 2022-08-13 |
0.0716 USD |
604,160.7000 AIOZ |
0.0724 USD |
0.0714 USD |
0.0737 USD |
0.0716 USD |
| 2022-08-12 |
0.0731 USD |
1,017,383.1000 AIOZ |
0.0718 USD |
0.0700 USD |
0.0736 USD |
0.0731 USD |
| 2022-08-11 |
0.0721 USD |
756,752.3000 AIOZ |
0.0742 USD |
0.0719 USD |
0.0760 USD |
0.0721 USD |
| 2022-08-10 |
0.0739 USD |
1,465,280.2000 AIOZ |
0.0713 USD |
0.0686 USD |
0.0769 USD |
0.0739 USD |
| 2022-08-09 |
0.0715 USD |
1,344,159.8000 AIOZ |
0.0734 USD |
0.0687 USD |
0.0743 USD |
0.0715 USD |
| 2022-08-08 |
0.0737 USD |
6,132,959.9000 AIOZ |
0.0733 USD |
0.0725 USD |
0.0834 USD |
0.0737 USD |
| 2022-08-07 |
0.0725 USD |
11,269,976.4000 AIOZ |
0.0710 USD |
0.0684 USD |
0.0930 USD |
0.0725 USD |
| 2022-08-06 |
0.0706 USD |
1,142,216.3000 AIOZ |
0.0692 USD |
0.0680 USD |
0.0729 USD |
0.0706 USD |
| 2022-08-05 |
0.0692 USD |
721,420.5000 AIOZ |
0.0667 USD |
0.0664 USD |
0.0702 USD |
0.0692 USD |
| 2022-08-04 |
0.0667 USD |
1,185,858.7000 AIOZ |
0.0681 USD |
0.0664 USD |
0.0690 USD |
0.0667 USD |
| 2022-08-03 |
0.0683 USD |
2,080,782.3000 AIOZ |
0.0679 USD |
0.0652 USD |
0.0711 USD |
0.0683 USD |
| 2022-08-02 |
0.0682 USD |
2,119,978.7000 AIOZ |
0.0671 USD |
0.0649 USD |
0.0731 USD |
0.0682 USD |
| 2022-08-01 |
0.0670 USD |
1,623,338.5000 AIOZ |
0.0669 USD |
0.0658 USD |
0.0702 USD |
0.0670 USD |
| 2022-07-31 |
0.0669 USD |
4,855,842.9000 AIOZ |
0.0718 USD |
0.0663 USD |
0.0763 USD |
0.0669 USD |
| 2022-07-30 |
0.0702 USD |
1,864,119.6000 AIOZ |
0.0680 USD |
0.0653 USD |
0.0723 USD |
0.0702 USD |
| 2022-07-29 |
0.0679 USD |
1,388,585.1000 AIOZ |
0.0653 USD |
0.0643 USD |
0.0691 USD |
0.0679 USD |