Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.2213 USD |
1,553,802.6000 AIOZ |
0.2228 USD |
0.2190 USD |
0.2309 USD |
0.2213 USD |
| 2022-03-25 |
0.2231 USD |
1,879,950.8000 AIOZ |
0.2229 USD |
0.2164 USD |
0.2297 USD |
0.2231 USD |
| 2022-03-24 |
0.2240 USD |
3,048,131.2000 AIOZ |
0.2301 USD |
0.2185 USD |
0.2316 USD |
0.2240 USD |
| 2022-03-23 |
0.2280 USD |
6,654,222.4000 AIOZ |
0.2271 USD |
0.2219 USD |
0.2539 USD |
0.2280 USD |
| 2022-03-22 |
0.2257 USD |
2,446,681.8000 AIOZ |
0.2216 USD |
0.2202 USD |
0.2400 USD |
0.2257 USD |
| 2022-03-21 |
0.2208 USD |
2,567,728.7000 AIOZ |
0.2303 USD |
0.2184 USD |
0.2311 USD |
0.2208 USD |
| 2022-03-20 |
0.2311 USD |
2,746,872.5000 AIOZ |
0.2408 USD |
0.2200 USD |
0.2493 USD |
0.2311 USD |
| 2022-03-19 |
0.2423 USD |
7,667,631.1000 AIOZ |
0.2441 USD |
0.2247 USD |
0.2651 USD |
0.2423 USD |
| 2022-03-18 |
0.2221 USD |
5,898,269.1000 AIOZ |
0.2088 USD |
0.2027 USD |
0.2231 USD |
0.2221 USD |
| 2022-03-17 |
0.2066 USD |
7,849,405.2000 AIOZ |
0.2310 USD |
0.2048 USD |
0.2482 USD |
0.2066 USD |
| 2022-03-16 |
0.2315 USD |
20,154,137.8000 AIOZ |
0.1900 USD |
0.1878 USD |
0.2960 USD |
0.2315 USD |
| 2022-03-15 |
0.1887 USD |
2,813,475.2000 AIOZ |
0.1942 USD |
0.1777 USD |
0.1950 USD |
0.1887 USD |
| 2022-03-14 |
0.1889 USD |
4,293,730.6000 AIOZ |
0.1968 USD |
0.1815 USD |
0.1995 USD |
0.1889 USD |
| 2022-03-13 |
0.1980 USD |
6,870,288.1000 AIOZ |
0.2034 USD |
0.1977 USD |
0.2288 USD |
0.1980 USD |
| 2022-03-12 |
0.2009 USD |
9,764,061.9000 AIOZ |
0.1942 USD |
0.1896 USD |
0.2400 USD |
0.2009 USD |
| 2022-03-11 |
0.1941 USD |
10,655,490.5000 AIOZ |
0.2034 USD |
0.1849 USD |
0.2440 USD |
0.1941 USD |
| 2022-03-10 |
0.2050 USD |
16,512,047.5000 AIOZ |
0.2435 USD |
0.1805 USD |
0.2630 USD |
0.2050 USD |
| 2022-03-09 |
0.2430 USD |
15,021,514.2000 AIOZ |
0.1879 USD |
0.1769 USD |
0.2829 USD |
0.2430 USD |
| 2022-03-08 |
0.2090 USD |
2,890,446.0000 AIOZ |
0.1777 USD |
0.1682 USD |
0.2200 USD |
0.2090 USD |