Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.5024 USD |
3,490,746.8000 AIOZ |
0.5426 USD |
0.5015 USD |
0.5698 USD |
0.5024 USD |
| 2024-07-22 |
0.5502 USD |
8,165,204.5000 AIOZ |
0.4942 USD |
0.4939 USD |
0.5775 USD |
0.5502 USD |
| 2024-07-21 |
0.4932 USD |
2,188,073.3000 AIOZ |
0.4674 USD |
0.4569 USD |
0.5000 USD |
0.4932 USD |
| 2024-07-20 |
0.4651 USD |
1,323,957.5000 AIOZ |
0.4769 USD |
0.4615 USD |
0.4820 USD |
0.4651 USD |
| 2024-07-19 |
0.4807 USD |
1,939,881.6000 AIOZ |
0.4662 USD |
0.4476 USD |
0.4917 USD |
0.4807 USD |
| 2024-07-18 |
0.4692 USD |
1,965,477.5000 AIOZ |
0.4678 USD |
0.4572 USD |
0.4896 USD |
0.4692 USD |
| 2024-07-17 |
0.4767 USD |
3,435,328.6000 AIOZ |
0.4935 USD |
0.4695 USD |
0.5273 USD |
0.4767 USD |
| 2024-07-16 |
0.4803 USD |
3,108,838.0000 AIOZ |
0.4920 USD |
0.4639 USD |
0.5012 USD |
0.4803 USD |
| 2024-07-15 |
0.4959 USD |
4,176,203.0000 AIOZ |
0.4459 USD |
0.4413 USD |
0.5012 USD |
0.4959 USD |
| 2024-07-14 |
0.4485 USD |
1,663,864.5000 AIOZ |
0.4418 USD |
0.4231 USD |
0.4487 USD |
0.4485 USD |
| 2024-07-13 |
0.4384 USD |
1,635,280.5000 AIOZ |
0.4100 USD |
0.4055 USD |
0.4419 USD |
0.4384 USD |
| 2024-07-12 |
0.4111 USD |
2,289,755.2000 AIOZ |
0.3996 USD |
0.3944 USD |
0.4182 USD |
0.4111 USD |
| 2024-07-11 |
0.4015 USD |
3,011,216.9000 AIOZ |
0.4220 USD |
0.4000 USD |
0.4506 USD |
0.4015 USD |
| 2024-07-10 |
0.4242 USD |
2,320,465.2000 AIOZ |
0.4203 USD |
0.4096 USD |
0.4387 USD |
0.4242 USD |
| 2024-07-09 |
0.4210 USD |
2,277,221.3000 AIOZ |
0.4189 USD |
0.4110 USD |
0.4401 USD |
0.4210 USD |
| 2024-07-08 |
0.4204 USD |
6,020,495.3000 AIOZ |
0.4104 USD |
0.3600 USD |
0.4490 USD |
0.4204 USD |
| 2024-07-07 |
0.4186 USD |
3,760,714.4000 AIOZ |
0.4865 USD |
0.4127 USD |
0.4935 USD |
0.4186 USD |
| 2024-07-06 |
0.4888 USD |
2,017,596.7000 AIOZ |
0.4460 USD |
0.4434 USD |
0.5023 USD |
0.4888 USD |
| 2024-07-05 |
0.4436 USD |
4,961,172.8000 AIOZ |
0.4420 USD |
0.3844 USD |
0.4681 USD |
0.4436 USD |
| 2024-07-04 |
0.4612 USD |
4,515,009.1000 AIOZ |
0.5001 USD |
0.4244 USD |
0.5090 USD |
0.4612 USD |
| 2024-07-03 |
0.5015 USD |
3,201,222.1000 AIOZ |
0.5588 USD |
0.4888 USD |
0.5659 USD |
0.5015 USD |
| 2024-07-02 |
0.5588 USD |
2,714,764.3000 AIOZ |
0.5726 USD |
0.5422 USD |
0.5807 USD |
0.5588 USD |
| 2024-07-01 |
0.5657 USD |
3,689,279.2000 AIOZ |
0.5565 USD |
0.5489 USD |
0.5991 USD |
0.5657 USD |
| 2024-06-30 |
0.5460 USD |
2,081,022.5000 AIOZ |
0.5446 USD |
0.5268 USD |
0.5600 USD |
0.5460 USD |
| 2024-06-29 |
0.5507 USD |
2,956,253.9000 AIOZ |
0.5200 USD |
0.5176 USD |
0.5728 USD |
0.5507 USD |
| 2024-06-28 |
0.5296 USD |
5,694,166.5000 AIOZ |
0.5236 USD |
0.5096 USD |
0.5953 USD |
0.5296 USD |
| 2024-06-27 |
0.5247 USD |
3,607,899.1000 AIOZ |
0.4684 USD |
0.4651 USD |
0.5332 USD |
0.5247 USD |
| 2024-06-26 |
0.4783 USD |
3,160,165.8000 AIOZ |
0.4923 USD |
0.4743 USD |
0.5249 USD |
0.4783 USD |
| 2024-06-25 |
0.5084 USD |
4,480,027.1000 AIOZ |
0.4378 USD |
0.4194 USD |
0.5227 USD |
0.5084 USD |
| 2024-06-24 |
0.4340 USD |
4,374,950.5000 AIOZ |
0.4569 USD |
0.4050 USD |
0.4613 USD |
0.4340 USD |
| 2024-06-23 |
0.4550 USD |
1,209,692.2000 AIOZ |
0.4618 USD |
0.4550 USD |
0.4897 USD |
0.4550 USD |
| 2024-06-22 |
0.4586 USD |
1,746,074.3000 AIOZ |
0.4783 USD |
0.4500 USD |
0.4830 USD |
0.4586 USD |
| 2024-06-21 |
0.4730 USD |
2,020,959.5000 AIOZ |
0.4774 USD |
0.4600 USD |
0.4943 USD |
0.4730 USD |
| 2024-06-20 |
0.4746 USD |
3,595,173.4000 AIOZ |
0.4909 USD |
0.4703 USD |
0.5335 USD |
0.4746 USD |
| 2024-06-19 |
0.4922 USD |
3,218,782.4000 AIOZ |
0.4832 USD |
0.4746 USD |
0.5370 USD |
0.4922 USD |
| 2024-06-18 |
0.4815 USD |
8,305,545.3000 AIOZ |
0.5465 USD |
0.4500 USD |
0.5489 USD |
0.4815 USD |
| 2024-06-17 |
0.5476 USD |
3,000,552.6000 AIOZ |
0.6268 USD |
0.5400 USD |
0.6268 USD |
0.5476 USD |
| 2024-06-16 |
0.6266 USD |
1,372,384.9000 AIOZ |
0.5992 USD |
0.5802 USD |
0.6300 USD |
0.6266 USD |
| 2024-06-15 |
0.5992 USD |
2,874,684.6000 AIOZ |
0.5960 USD |
0.5800 USD |
0.6330 USD |
0.5992 USD |
| 2024-06-14 |
0.5989 USD |
4,163,418.5000 AIOZ |
0.6035 USD |
0.5521 USD |
0.6133 USD |
0.5989 USD |
| 2024-06-13 |
0.6027 USD |
4,803,137.9000 AIOZ |
0.6466 USD |
0.6000 USD |
0.6889 USD |
0.6027 USD |
| 2024-06-12 |
0.6484 USD |
4,485,421.7000 AIOZ |
0.6201 USD |
0.6078 USD |
0.7472 USD |
0.6484 USD |
| 2024-06-11 |
0.6185 USD |
3,121,298.6000 AIOZ |
0.6237 USD |
0.6000 USD |
0.6255 USD |
0.6185 USD |
| 2024-06-10 |
0.6273 USD |
1,732,273.2000 AIOZ |
0.6607 USD |
0.6100 USD |
0.6674 USD |
0.6273 USD |
| 2024-06-09 |
0.6641 USD |
1,450,936.8000 AIOZ |
0.6640 USD |
0.6400 USD |
0.6710 USD |
0.6641 USD |
| 2024-06-08 |
0.6636 USD |
1,466,022.1000 AIOZ |
0.6920 USD |
0.6611 USD |
0.7000 USD |
0.6636 USD |
| 2024-06-07 |
0.6907 USD |
3,627,644.7000 AIOZ |
0.7119 USD |
0.6430 USD |
0.7193 USD |
0.6907 USD |
| 2024-06-06 |
0.7093 USD |
1,782,078.6000 AIOZ |
0.7407 USD |
0.7001 USD |
0.7517 USD |
0.7093 USD |
| 2024-06-05 |
0.7443 USD |
1,849,882.7000 AIOZ |
0.7547 USD |
0.7324 USD |
0.7680 USD |
0.7443 USD |
| 2024-06-04 |
0.7535 USD |
2,096,189.8000 AIOZ |
0.7235 USD |
0.7100 USD |
0.7591 USD |
0.7535 USD |