Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.1541 USD |
8,235,642.3000 AIOZ |
0.1358 USD |
0.1276 USD |
0.1643 USD |
0.1541 USD |
| 2025-11-04 |
0.1376 USD |
5,701,913.6000 AIOZ |
0.1522 USD |
0.1308 USD |
0.1548 USD |
0.1376 USD |
| 2025-11-03 |
0.1500 USD |
9,970,848.8000 AIOZ |
0.1801 USD |
0.1477 USD |
0.1803 USD |
0.1500 USD |
| 2025-11-02 |
0.1773 USD |
1,388,348.2000 AIOZ |
0.1804 USD |
0.1740 USD |
0.1829 USD |
0.1773 USD |
| 2025-11-01 |
0.1816 USD |
1,154,623.7000 AIOZ |
0.1773 USD |
0.1754 USD |
0.1851 USD |
0.1816 USD |
| 2025-10-31 |
0.1757 USD |
1,101,334.1000 AIOZ |
0.1762 USD |
0.1737 USD |
0.1811 USD |
0.1757 USD |
| 2025-10-30 |
0.1740 USD |
3,029,680.4000 AIOZ |
0.1896 USD |
0.1690 USD |
0.1914 USD |
0.1740 USD |
| 2025-10-29 |
0.1926 USD |
2,263,979.7000 AIOZ |
0.1890 USD |
0.1842 USD |
0.1952 USD |
0.1926 USD |
| 2025-10-28 |
0.1885 USD |
1,721,164.3000 AIOZ |
0.1975 USD |
0.1885 USD |
0.2006 USD |
0.1885 USD |
| 2025-10-27 |
0.2046 USD |
3,718,238.6000 AIOZ |
0.2097 USD |
0.1996 USD |
0.2167 USD |
0.2046 USD |
| 2025-10-26 |
0.2028 USD |
5,805,329.0000 AIOZ |
0.1985 USD |
0.1910 USD |
0.2355 USD |
0.2028 USD |
| 2025-10-25 |
0.1963 USD |
544,024.7000 AIOZ |
0.1905 USD |
0.1878 USD |
0.1987 USD |
0.1963 USD |
| 2025-10-24 |
0.1887 USD |
3,599,106.9000 AIOZ |
0.1895 USD |
0.1793 USD |
0.1935 USD |
0.1887 USD |
| 2025-10-23 |
0.1873 USD |
6,988,966.7000 AIOZ |
0.1907 USD |
0.1741 USD |
0.1940 USD |
0.1873 USD |
| 2025-10-22 |
0.1891 USD |
2,994,303.7000 AIOZ |
0.1958 USD |
0.1832 USD |
0.2006 USD |
0.1891 USD |
| 2025-10-21 |
0.2061 USD |
3,809,375.6000 AIOZ |
0.2070 USD |
0.1920 USD |
0.2141 USD |
0.2061 USD |
| 2025-10-20 |
0.2058 USD |
927,309.5000 AIOZ |
0.2148 USD |
0.2026 USD |
0.2197 USD |
0.2058 USD |
| 2025-10-19 |
0.2166 USD |
3,450,166.9000 AIOZ |
0.1996 USD |
0.1976 USD |
0.2224 USD |
0.2166 USD |
| 2025-10-18 |
0.2008 USD |
1,709,856.0000 AIOZ |
0.1949 USD |
0.1931 USD |
0.2039 USD |
0.2008 USD |
| 2025-10-17 |
0.1959 USD |
4,708,648.0000 AIOZ |
0.2048 USD |
0.1840 USD |
0.2096 USD |
0.1959 USD |
| 2025-10-16 |
0.2053 USD |
2,773,077.0000 AIOZ |
0.2167 USD |
0.1987 USD |
0.2258 USD |
0.2053 USD |
| 2025-10-15 |
0.2177 USD |
1,599,548.5000 AIOZ |
0.2314 USD |
0.2156 USD |
0.2350 USD |
0.2177 USD |
| 2025-10-14 |
0.2318 USD |
3,065,489.5000 AIOZ |
0.2450 USD |
0.2160 USD |
0.2463 USD |
0.2318 USD |
| 2025-10-13 |
0.2450 USD |
3,307,323.5000 AIOZ |
0.2274 USD |
0.2270 USD |
0.2501 USD |
0.2450 USD |
| 2025-10-12 |
0.2285 USD |
4,248,818.2000 AIOZ |
0.2112 USD |
0.2048 USD |
0.2370 USD |
0.2285 USD |
| 2025-10-11 |
0.2263 USD |
4,274,295.2000 AIOZ |
0.2112 USD |
0.2109 USD |
0.2266 USD |
0.2263 USD |
| 2025-10-10 |
0.2127 USD |
2,826,443.5000 AIOZ |
0.2724 USD |
0.2119 USD |
0.2738 USD |
0.2127 USD |
| 2025-10-09 |
0.2645 USD |
2,013,721.9000 AIOZ |
0.2840 USD |
0.2600 USD |
0.2844 USD |
0.2645 USD |
| 2025-10-08 |
0.2836 USD |
1,189,242.0000 AIOZ |
0.2836 USD |
0.2762 USD |
0.2871 USD |
0.2836 USD |
| 2025-10-07 |
0.2852 USD |
1,905,334.6000 AIOZ |
0.3012 USD |
0.2809 USD |
0.3055 USD |
0.2852 USD |
| 2025-10-06 |
0.2997 USD |
1,423,669.2000 AIOZ |
0.2894 USD |
0.2855 USD |
0.3064 USD |
0.2997 USD |
| 2025-10-05 |
0.2891 USD |
1,024,418.7000 AIOZ |
0.2858 USD |
0.2844 USD |
0.2983 USD |
0.2891 USD |
| 2025-10-04 |
0.2858 USD |
997,004.1000 AIOZ |
0.3022 USD |
0.2826 USD |
0.3032 USD |
0.2858 USD |
| 2025-10-03 |
0.3013 USD |
1,661,626.4000 AIOZ |
0.2947 USD |
0.2869 USD |
0.3031 USD |
0.3013 USD |
| 2025-10-02 |
0.2909 USD |
1,559,129.6000 AIOZ |
0.2849 USD |
0.2846 USD |
0.2953 USD |
0.2909 USD |
| 2025-10-01 |
0.2801 USD |
2,382,664.3000 AIOZ |
0.2693 USD |
0.2647 USD |
0.2837 USD |
0.2801 USD |
| 2025-09-30 |
0.2679 USD |
867,871.1000 AIOZ |
0.2770 USD |
0.2632 USD |
0.2782 USD |
0.2679 USD |
| 2025-09-29 |
0.2780 USD |
2,686,649.2000 AIOZ |
0.2795 USD |
0.2706 USD |
0.2829 USD |
0.2780 USD |
| 2025-09-28 |
0.2757 USD |
985,431.9000 AIOZ |
0.2769 USD |
0.2697 USD |
0.2778 USD |
0.2757 USD |
| 2025-09-27 |
0.2791 USD |
1,588,383.4000 AIOZ |
0.2762 USD |
0.2727 USD |
0.2798 USD |
0.2791 USD |
| 2025-09-26 |
0.2770 USD |
2,010,893.2000 AIOZ |
0.2711 USD |
0.2660 USD |
0.2793 USD |
0.2770 USD |
| 2025-09-25 |
0.2705 USD |
3,878,308.3000 AIOZ |
0.2852 USD |
0.2610 USD |
0.2860 USD |
0.2705 USD |
| 2025-09-24 |
0.2898 USD |
1,564,810.2000 AIOZ |
0.2871 USD |
0.2826 USD |
0.2947 USD |
0.2898 USD |
| 2025-09-23 |
0.2870 USD |
3,040,783.8000 AIOZ |
0.2974 USD |
0.2846 USD |
0.2992 USD |
0.2870 USD |
| 2025-09-22 |
0.2993 USD |
3,175,038.3000 AIOZ |
0.3150 USD |
0.2984 USD |
0.3166 USD |
0.2993 USD |
| 2025-09-21 |
0.3191 USD |
1,746,916.9000 AIOZ |
0.3253 USD |
0.3153 USD |
0.3290 USD |
0.3191 USD |
| 2025-09-20 |
0.3275 USD |
1,105,664.5000 AIOZ |
0.3225 USD |
0.3199 USD |
0.3355 USD |
0.3275 USD |
| 2025-09-19 |
0.3261 USD |
2,509,108.0000 AIOZ |
0.3486 USD |
0.3256 USD |
0.3494 USD |
0.3261 USD |
| 2025-09-18 |
0.3482 USD |
3,042,561.8000 AIOZ |
0.3495 USD |
0.3405 USD |
0.3570 USD |
0.3482 USD |
| 2025-09-17 |
0.3381 USD |
1,888,009.1000 AIOZ |
0.3372 USD |
0.3269 USD |
0.3456 USD |
0.3381 USD |