Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0814 USD |
1,095,824.8000 AIOZ |
0.0842 USD |
0.0800 USD |
0.0846 USD |
0.0814 USD |
| 2022-06-08 |
0.0860 USD |
1,438,158.2000 AIOZ |
0.0869 USD |
0.0823 USD |
0.0932 USD |
0.0860 USD |
| 2022-06-07 |
0.0850 USD |
1,677,599.1000 AIOZ |
0.0873 USD |
0.0811 USD |
0.0889 USD |
0.0850 USD |
| 2022-06-06 |
0.0871 USD |
1,097,830.4000 AIOZ |
0.0872 USD |
0.0860 USD |
0.0932 USD |
0.0871 USD |
| 2022-06-05 |
0.0875 USD |
1,524,652.9000 AIOZ |
0.0918 USD |
0.0839 USD |
0.0924 USD |
0.0875 USD |
| 2022-06-04 |
0.0883 USD |
4,225,798.1000 AIOZ |
0.0824 USD |
0.0813 USD |
0.0957 USD |
0.0883 USD |
| 2022-06-03 |
0.0828 USD |
1,115,646.7000 AIOZ |
0.0827 USD |
0.0790 USD |
0.0845 USD |
0.0828 USD |
| 2022-06-02 |
0.0821 USD |
1,167,675.8000 AIOZ |
0.0807 USD |
0.0801 USD |
0.0865 USD |
0.0821 USD |
| 2022-06-01 |
0.0800 USD |
2,022,569.3000 AIOZ |
0.0890 USD |
0.0789 USD |
0.0898 USD |
0.0800 USD |
| 2022-05-31 |
0.0884 USD |
2,203,261.4000 AIOZ |
0.0898 USD |
0.0859 USD |
0.0950 USD |
0.0884 USD |
| 2022-05-30 |
0.0895 USD |
3,103,476.9000 AIOZ |
0.0876 USD |
0.0849 USD |
0.0975 USD |
0.0895 USD |
| 2022-05-29 |
0.0878 USD |
2,009,258.4000 AIOZ |
0.0825 USD |
0.0805 USD |
0.0954 USD |
0.0878 USD |
| 2022-05-28 |
0.0827 USD |
1,125,817.8000 AIOZ |
0.0818 USD |
0.0803 USD |
0.0852 USD |
0.0827 USD |
| 2022-05-27 |
0.0842 USD |
2,194,078.2000 AIOZ |
0.0853 USD |
0.0802 USD |
0.0913 USD |
0.0842 USD |
| 2022-05-26 |
0.0855 USD |
8,029,229.0000 AIOZ |
0.1061 USD |
0.0844 USD |
0.1164 USD |
0.0855 USD |
| 2022-05-25 |
0.1137 USD |
4,821,843.5000 AIOZ |
0.0904 USD |
0.0869 USD |
0.1199 USD |
0.1137 USD |
| 2022-05-24 |
0.0902 USD |
2,720,072.2000 AIOZ |
0.0897 USD |
0.0856 USD |
0.0986 USD |
0.0902 USD |
| 2022-05-23 |
0.0902 USD |
4,489,716.4000 AIOZ |
0.1071 USD |
0.0887 USD |
0.1111 USD |
0.0902 USD |
| 2022-05-22 |
0.1096 USD |
10,132,523.5000 AIOZ |
0.1134 USD |
0.1016 USD |
0.1230 USD |
0.1096 USD |
| 2022-05-21 |
0.1162 USD |
34,672,710.7000 AIOZ |
0.1194 USD |
0.1062 USD |
0.1740 USD |
0.1162 USD |
| 2022-05-20 |
0.1184 USD |
35,339,837.8000 AIOZ |
0.0764 USD |
0.0753 USD |
0.1518 USD |
0.1184 USD |
| 2022-05-19 |
0.0765 USD |
1,036,168.3000 AIOZ |
0.0701 USD |
0.0679 USD |
0.0780 USD |
0.0765 USD |
| 2022-05-18 |
0.0701 USD |
1,839,845.1000 AIOZ |
0.0808 USD |
0.0692 USD |
0.0819 USD |
0.0701 USD |
| 2022-05-17 |
0.0796 USD |
1,644,636.8000 AIOZ |
0.0792 USD |
0.0746 USD |
0.0818 USD |
0.0796 USD |
| 2022-05-16 |
0.0795 USD |
1,593,717.0000 AIOZ |
0.0751 USD |
0.0718 USD |
0.0800 USD |
0.0795 USD |
| 2022-05-15 |
0.0750 USD |
1,570,887.8000 AIOZ |
0.0715 USD |
0.0692 USD |
0.0774 USD |
0.0750 USD |
| 2022-05-14 |
0.0695 USD |
856,477.1000 AIOZ |
0.0714 USD |
0.0638 USD |
0.0749 USD |
0.0695 USD |
| 2022-05-13 |
0.0711 USD |
1,840,746.1000 AIOZ |
0.0648 USD |
0.0644 USD |
0.0832 USD |
0.0711 USD |
| 2022-05-12 |
0.0647 USD |
1,872,519.4000 AIOZ |
0.0792 USD |
0.0578 USD |
0.0817 USD |
0.0647 USD |
| 2022-05-11 |
0.0793 USD |
1,707,295.5000 AIOZ |
0.1122 USD |
0.0765 USD |
0.1220 USD |
0.0793 USD |
| 2022-05-10 |
0.1119 USD |
1,440,845.0000 AIOZ |
0.1161 USD |
0.1098 USD |
0.1201 USD |
0.1119 USD |
| 2022-05-09 |
0.1168 USD |
895,829.8000 AIOZ |
0.1302 USD |
0.1160 USD |
0.1324 USD |
0.1168 USD |
| 2022-05-08 |
0.1297 USD |
1,353,642.9000 AIOZ |
0.1428 USD |
0.1279 USD |
0.1428 USD |
0.1297 USD |
| 2022-05-07 |
0.1403 USD |
2,379,390.1000 AIOZ |
0.1378 USD |
0.1372 USD |
0.1556 USD |
0.1403 USD |
| 2022-05-06 |
0.1355 USD |
632,371.3000 AIOZ |
0.1407 USD |
0.1340 USD |
0.1434 USD |
0.1355 USD |
| 2022-05-05 |
0.1405 USD |
1,164,319.0000 AIOZ |
0.1546 USD |
0.1384 USD |
0.1611 USD |
0.1405 USD |
| 2022-05-04 |
0.1538 USD |
942,368.7000 AIOZ |
0.1439 USD |
0.1428 USD |
0.1594 USD |
0.1538 USD |
| 2022-05-03 |
0.1424 USD |
800,987.6000 AIOZ |
0.1475 USD |
0.1399 USD |
0.1545 USD |
0.1424 USD |
| 2022-05-02 |
0.1479 USD |
1,129,202.9000 AIOZ |
0.1477 USD |
0.1380 USD |
0.1514 USD |
0.1479 USD |
| 2022-05-01 |
0.1514 USD |
2,455,250.6000 AIOZ |
0.1424 USD |
0.1369 USD |
0.1608 USD |
0.1514 USD |
| 2022-04-30 |
0.1393 USD |
873,578.8000 AIOZ |
0.1471 USD |
0.1387 USD |
0.1513 USD |
0.1393 USD |
| 2022-04-29 |
0.1487 USD |
1,420,098.7000 AIOZ |
0.1664 USD |
0.1459 USD |
0.1688 USD |
0.1487 USD |
| 2022-04-28 |
0.1689 USD |
1,540,987.9000 AIOZ |
0.1648 USD |
0.1640 USD |
0.1791 USD |
0.1689 USD |
| 2022-04-27 |
0.1639 USD |
567,895.0000 AIOZ |
0.1655 USD |
0.1605 USD |
0.1704 USD |
0.1639 USD |
| 2022-04-26 |
0.1651 USD |
1,611,803.0000 AIOZ |
0.1848 USD |
0.1588 USD |
0.1896 USD |
0.1651 USD |
| 2022-04-25 |
0.1888 USD |
1,479,067.8000 AIOZ |
0.1775 USD |
0.1667 USD |
0.1906 USD |
0.1888 USD |
| 2022-04-24 |
0.1776 USD |
994,156.3000 AIOZ |
0.1818 USD |
0.1751 USD |
0.1916 USD |
0.1776 USD |
| 2022-04-23 |
0.1813 USD |
961,926.6000 AIOZ |
0.1898 USD |
0.1813 USD |
0.1939 USD |
0.1813 USD |
| 2022-04-22 |
0.1902 USD |
927,475.0000 AIOZ |
0.1927 USD |
0.1877 USD |
0.2011 USD |
0.1902 USD |
| 2022-04-21 |
0.1916 USD |
1,244,689.1000 AIOZ |
0.1968 USD |
0.1906 USD |
0.2119 USD |
0.1916 USD |