Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3457 USD |
5,106,108.1000 AIOZ |
0.3342 USD |
0.3265 USD |
0.3509 USD |
0.3457 USD |
| 2025-09-14 |
0.3334 USD |
3,412,962.1000 AIOZ |
0.3403 USD |
0.3235 USD |
0.3459 USD |
0.3334 USD |
| 2025-09-13 |
0.3424 USD |
2,966,549.1000 AIOZ |
0.3397 USD |
0.3337 USD |
0.3560 USD |
0.3424 USD |
| 2025-09-12 |
0.3362 USD |
4,817,341.1000 AIOZ |
0.3243 USD |
0.3241 USD |
0.3614 USD |
0.3362 USD |
| 2025-09-11 |
0.3186 USD |
1,106,446.8000 AIOZ |
0.3127 USD |
0.3111 USD |
0.3191 USD |
0.3186 USD |
| 2025-09-10 |
0.3129 USD |
2,106,785.3000 AIOZ |
0.3122 USD |
0.3081 USD |
0.3217 USD |
0.3129 USD |
| 2025-09-09 |
0.3121 USD |
2,834,356.0000 AIOZ |
0.3103 USD |
0.3073 USD |
0.3292 USD |
0.3121 USD |
| 2025-09-08 |
0.3111 USD |
1,481,234.5000 AIOZ |
0.3028 USD |
0.3016 USD |
0.3143 USD |
0.3111 USD |
| 2025-09-07 |
0.3008 USD |
472,603.5000 AIOZ |
0.3001 USD |
0.3001 USD |
0.3065 USD |
0.3008 USD |
| 2025-09-06 |
0.3000 USD |
1,754,372.7000 AIOZ |
0.3037 USD |
0.2951 USD |
0.3096 USD |
0.3000 USD |
| 2025-09-05 |
0.3061 USD |
1,183,348.7000 AIOZ |
0.3063 USD |
0.3031 USD |
0.3140 USD |
0.3061 USD |
| 2025-09-04 |
0.3039 USD |
1,189,890.5000 AIOZ |
0.3163 USD |
0.2992 USD |
0.3181 USD |
0.3039 USD |
| 2025-09-03 |
0.3183 USD |
1,298,133.4000 AIOZ |
0.3108 USD |
0.3046 USD |
0.3221 USD |
0.3183 USD |
| 2025-09-02 |
0.3046 USD |
1,437,542.8000 AIOZ |
0.3022 USD |
0.3019 USD |
0.3199 USD |
0.3046 USD |
| 2025-09-01 |
0.3011 USD |
2,004,717.9000 AIOZ |
0.3163 USD |
0.3002 USD |
0.3166 USD |
0.3011 USD |
| 2025-08-31 |
0.3210 USD |
776,773.9000 AIOZ |
0.3220 USD |
0.3179 USD |
0.3265 USD |
0.3210 USD |
| 2025-08-30 |
0.3199 USD |
1,630,745.9000 AIOZ |
0.3191 USD |
0.3099 USD |
0.3235 USD |
0.3199 USD |
| 2025-08-29 |
0.3123 USD |
3,366,427.5000 AIOZ |
0.3326 USD |
0.3109 USD |
0.3329 USD |
0.3123 USD |
| 2025-08-28 |
0.3330 USD |
2,553,674.9000 AIOZ |
0.3439 USD |
0.3265 USD |
0.3511 USD |
0.3330 USD |
| 2025-08-27 |
0.3495 USD |
1,205,462.1000 AIOZ |
0.3538 USD |
0.3451 USD |
0.3560 USD |
0.3495 USD |
| 2025-08-26 |
0.3533 USD |
1,748,409.7000 AIOZ |
0.3440 USD |
0.3408 USD |
0.3570 USD |
0.3533 USD |
| 2025-08-25 |
0.3405 USD |
4,326,644.7000 AIOZ |
0.3627 USD |
0.3365 USD |
0.3703 USD |
0.3405 USD |
| 2025-08-24 |
0.3667 USD |
3,771,390.5000 AIOZ |
0.3848 USD |
0.3581 USD |
0.3883 USD |
0.3667 USD |
| 2025-08-23 |
0.3813 USD |
3,014,955.7000 AIOZ |
0.3986 USD |
0.3564 USD |
0.4003 USD |
0.3813 USD |
| 2025-08-22 |
0.4033 USD |
5,465,218.4000 AIOZ |
0.3560 USD |
0.3500 USD |
0.4181 USD |
0.4033 USD |
| 2025-08-21 |
0.3552 USD |
2,247,326.5000 AIOZ |
0.3889 USD |
0.3534 USD |
0.3961 USD |
0.3552 USD |
| 2025-08-20 |
0.3780 USD |
3,024,370.5000 AIOZ |
0.3448 USD |
0.3404 USD |
0.3793 USD |
0.3780 USD |
| 2025-08-19 |
0.3474 USD |
4,105,997.4000 AIOZ |
0.3845 USD |
0.3455 USD |
0.3887 USD |
0.3474 USD |
| 2025-08-18 |
0.3897 USD |
2,367,504.0000 AIOZ |
0.3930 USD |
0.3731 USD |
0.4001 USD |
0.3897 USD |
| 2025-08-17 |
0.3958 USD |
1,530,599.8000 AIOZ |
0.3977 USD |
0.3912 USD |
0.4136 USD |
0.3958 USD |
| 2025-08-16 |
0.3996 USD |
1,149,394.1000 AIOZ |
0.4075 USD |
0.3935 USD |
0.4167 USD |
0.3996 USD |
| 2025-08-15 |
0.4076 USD |
3,094,476.4000 AIOZ |
0.4151 USD |
0.3954 USD |
0.4354 USD |
0.4076 USD |
| 2025-08-14 |
0.4120 USD |
6,548,743.0000 AIOZ |
0.4530 USD |
0.3986 USD |
0.4678 USD |
0.4120 USD |
| 2025-08-13 |
0.4546 USD |
6,559,990.2000 AIOZ |
0.4033 USD |
0.3896 USD |
0.4600 USD |
0.4546 USD |
| 2025-08-12 |
0.4045 USD |
2,906,787.6000 AIOZ |
0.3726 USD |
0.3696 USD |
0.4129 USD |
0.4045 USD |
| 2025-08-11 |
0.3746 USD |
2,309,456.2000 AIOZ |
0.3913 USD |
0.3716 USD |
0.4066 USD |
0.3746 USD |
| 2025-08-10 |
0.3926 USD |
3,279,971.1000 AIOZ |
0.3996 USD |
0.3833 USD |
0.4239 USD |
0.3926 USD |
| 2025-08-09 |
0.3978 USD |
8,158,519.4000 AIOZ |
0.3469 USD |
0.3417 USD |
0.4198 USD |
0.3978 USD |
| 2025-08-08 |
0.3523 USD |
2,456,871.9000 AIOZ |
0.3433 USD |
0.3366 USD |
0.3534 USD |
0.3523 USD |
| 2025-08-07 |
0.3410 USD |
2,521,658.9000 AIOZ |
0.3214 USD |
0.3191 USD |
0.3469 USD |
0.3410 USD |
| 2025-08-06 |
0.3220 USD |
3,151,825.1000 AIOZ |
0.3307 USD |
0.3149 USD |
0.3378 USD |
0.3220 USD |
| 2025-08-05 |
0.3259 USD |
2,504,079.1000 AIOZ |
0.3511 USD |
0.3200 USD |
0.3525 USD |
0.3259 USD |
| 2025-08-04 |
0.3530 USD |
1,831,174.5000 AIOZ |
0.3387 USD |
0.3323 USD |
0.3560 USD |
0.3530 USD |
| 2025-08-03 |
0.3407 USD |
1,989,467.8000 AIOZ |
0.3240 USD |
0.3180 USD |
0.3443 USD |
0.3407 USD |
| 2025-08-02 |
0.3216 USD |
2,474,189.2000 AIOZ |
0.3354 USD |
0.3121 USD |
0.3462 USD |
0.3216 USD |
| 2025-08-01 |
0.3334 USD |
2,656,757.3000 AIOZ |
0.3552 USD |
0.3298 USD |
0.3569 USD |
0.3334 USD |
| 2025-07-31 |
0.3562 USD |
2,982,372.6000 AIOZ |
0.3612 USD |
0.3549 USD |
0.3879 USD |
0.3562 USD |
| 2025-07-30 |
0.3603 USD |
3,412,921.0000 AIOZ |
0.3773 USD |
0.3494 USD |
0.3816 USD |
0.3603 USD |
| 2025-07-29 |
0.3761 USD |
3,125,683.0000 AIOZ |
0.3935 USD |
0.3740 USD |
0.4028 USD |
0.3761 USD |
| 2025-07-28 |
0.3907 USD |
3,048,988.3000 AIOZ |
0.4192 USD |
0.3845 USD |
0.4277 USD |
0.3907 USD |