Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.7251 USD |
1,869,716.7000 AIOZ |
0.7267 USD |
0.7158 USD |
0.7440 USD |
0.7251 USD |
| 2024-06-02 |
0.7248 USD |
1,334,406.7000 AIOZ |
0.7385 USD |
0.7229 USD |
0.7526 USD |
0.7248 USD |
| 2024-06-01 |
0.7408 USD |
903,235.9000 AIOZ |
0.7486 USD |
0.7339 USD |
0.7523 USD |
0.7408 USD |
| 2024-05-31 |
0.7461 USD |
1,361,033.2000 AIOZ |
0.7410 USD |
0.7339 USD |
0.7715 USD |
0.7461 USD |
| 2024-05-30 |
0.7363 USD |
1,900,065.8000 AIOZ |
0.7450 USD |
0.7251 USD |
0.7669 USD |
0.7363 USD |
| 2024-05-29 |
0.7455 USD |
3,240,147.3000 AIOZ |
0.7725 USD |
0.7301 USD |
0.7762 USD |
0.7455 USD |
| 2024-05-28 |
0.7800 USD |
3,073,983.9000 AIOZ |
0.8000 USD |
0.7800 USD |
0.8070 USD |
0.7800 USD |
| 2024-05-27 |
0.8038 USD |
2,499,542.0000 AIOZ |
0.7946 USD |
0.7720 USD |
0.8273 USD |
0.8038 USD |
| 2024-05-26 |
0.8044 USD |
1,940,057.1000 AIOZ |
0.8339 USD |
0.7923 USD |
0.8388 USD |
0.8044 USD |
| 2024-05-25 |
0.8292 USD |
1,374,599.6000 AIOZ |
0.8502 USD |
0.8265 USD |
0.8562 USD |
0.8292 USD |
| 2024-05-24 |
0.8427 USD |
2,326,413.4000 AIOZ |
0.8468 USD |
0.8300 USD |
0.8836 USD |
0.8427 USD |
| 2024-05-23 |
0.8533 USD |
6,000,459.9000 AIOZ |
0.8852 USD |
0.8361 USD |
0.9154 USD |
0.8533 USD |
| 2024-05-22 |
0.8879 USD |
7,135,149.2000 AIOZ |
0.8632 USD |
0.8362 USD |
0.9491 USD |
0.8879 USD |
| 2024-05-21 |
0.8559 USD |
6,440,619.2000 AIOZ |
0.8800 USD |
0.7973 USD |
0.9277 USD |
0.8559 USD |
| 2024-05-20 |
0.8590 USD |
2,677,928.0000 AIOZ |
0.8048 USD |
0.8033 USD |
0.8600 USD |
0.8590 USD |
| 2024-05-19 |
0.8068 USD |
1,323,191.6000 AIOZ |
0.8139 USD |
0.7900 USD |
0.8276 USD |
0.8068 USD |
| 2024-05-18 |
0.8140 USD |
1,620,726.5000 AIOZ |
0.8428 USD |
0.8060 USD |
0.8547 USD |
0.8140 USD |
| 2024-05-17 |
0.8321 USD |
1,971,151.4000 AIOZ |
0.8098 USD |
0.8052 USD |
0.8569 USD |
0.8321 USD |
| 2024-05-16 |
0.8020 USD |
1,971,317.6000 AIOZ |
0.8039 USD |
0.7801 USD |
0.8200 USD |
0.8020 USD |
| 2024-05-15 |
0.8013 USD |
2,740,714.0000 AIOZ |
0.7577 USD |
0.7551 USD |
0.8379 USD |
0.8013 USD |
| 2024-05-14 |
0.7587 USD |
2,117,284.7000 AIOZ |
0.8016 USD |
0.7500 USD |
0.8174 USD |
0.7587 USD |
| 2024-05-13 |
0.8017 USD |
3,268,522.7000 AIOZ |
0.7703 USD |
0.7333 USD |
0.8376 USD |
0.8017 USD |
| 2024-05-12 |
0.7725 USD |
1,291,854.6000 AIOZ |
0.8041 USD |
0.7674 USD |
0.8081 USD |
0.7725 USD |
| 2024-05-11 |
0.8056 USD |
1,266,006.0000 AIOZ |
0.8239 USD |
0.7877 USD |
0.8256 USD |
0.8056 USD |
| 2024-05-10 |
0.8149 USD |
4,723,902.1000 AIOZ |
0.8576 USD |
0.7710 USD |
0.8803 USD |
0.8149 USD |
| 2024-05-09 |
0.8528 USD |
7,610,716.6000 AIOZ |
0.7610 USD |
0.7610 USD |
0.8931 USD |
0.8528 USD |
| 2024-05-08 |
0.7610 USD |
4,305,969.7000 AIOZ |
0.8030 USD |
0.7502 USD |
0.8228 USD |
0.7610 USD |
| 2024-05-07 |
0.8196 USD |
9,759,929.7000 AIOZ |
0.7284 USD |
0.7250 USD |
0.8999 USD |
0.8196 USD |
| 2024-05-06 |
0.7403 USD |
3,272,352.8000 AIOZ |
0.7619 USD |
0.7100 USD |
0.7949 USD |
0.7403 USD |
| 2024-05-05 |
0.7482 USD |
3,244,347.6000 AIOZ |
0.7080 USD |
0.6754 USD |
0.7840 USD |
0.7482 USD |
| 2024-05-04 |
0.7078 USD |
2,205,392.7000 AIOZ |
0.7039 USD |
0.6840 USD |
0.7217 USD |
0.7078 USD |
| 2024-05-03 |
0.7040 USD |
3,663,520.8000 AIOZ |
0.6285 USD |
0.6271 USD |
0.7200 USD |
0.7040 USD |
| 2024-05-02 |
0.6391 USD |
1,485,797.1000 AIOZ |
0.6030 USD |
0.5965 USD |
0.6535 USD |
0.6391 USD |
| 2024-05-01 |
0.6138 USD |
4,783,318.4000 AIOZ |
0.6064 USD |
0.5558 USD |
0.6690 USD |
0.6138 USD |
| 2024-04-30 |
0.6078 USD |
982,592.7000 AIOZ |
0.6058 USD |
0.5821 USD |
0.6313 USD |
0.6078 USD |
| 2024-04-29 |
0.6519 USD |
2,065,146.0000 AIOZ |
0.6455 USD |
0.6088 USD |
0.6520 USD |
0.6519 USD |
| 2024-04-28 |
0.6489 USD |
2,594,356.0000 AIOZ |
0.6294 USD |
0.6276 USD |
0.7020 USD |
0.6489 USD |
| 2024-04-27 |
0.6276 USD |
2,298,916.9000 AIOZ |
0.6323 USD |
0.5941 USD |
0.6351 USD |
0.6276 USD |
| 2024-04-26 |
0.6317 USD |
2,321,853.9000 AIOZ |
0.6519 USD |
0.6287 USD |
0.6759 USD |
0.6317 USD |
| 2024-04-25 |
0.6695 USD |
2,877,388.2000 AIOZ |
0.7079 USD |
0.6469 USD |
0.7130 USD |
0.6695 USD |
| 2024-04-24 |
0.7088 USD |
356,984.0000 AIOZ |
0.7091 USD |
0.6970 USD |
0.7130 USD |
0.7088 USD |
| 2024-04-23 |
0.7492 USD |
1,147,404.3000 AIOZ |
0.7730 USD |
0.7431 USD |
0.7880 USD |
0.7492 USD |
| 2024-04-22 |
0.7453 USD |
3,795,345.4000 AIOZ |
0.7474 USD |
0.7202 USD |
0.8114 USD |
0.7453 USD |
| 2024-04-21 |
0.7446 USD |
2,624,130.5000 AIOZ |
0.6867 USD |
0.6791 USD |
0.7499 USD |
0.7446 USD |
| 2024-04-20 |
0.6737 USD |
2,712,465.1000 AIOZ |
0.6035 USD |
0.5931 USD |
0.7000 USD |
0.6737 USD |
| 2024-04-19 |
0.6040 USD |
6,086,260.6000 AIOZ |
0.6368 USD |
0.5615 USD |
0.6668 USD |
0.6040 USD |
| 2024-04-18 |
0.6350 USD |
2,683,175.2000 AIOZ |
0.6279 USD |
0.6101 USD |
0.6624 USD |
0.6350 USD |
| 2024-04-17 |
0.6416 USD |
4,594,764.0000 AIOZ |
0.6770 USD |
0.5936 USD |
0.6889 USD |
0.6416 USD |
| 2024-04-16 |
0.6814 USD |
6,815,873.0000 AIOZ |
0.6908 USD |
0.6000 USD |
0.6996 USD |
0.6814 USD |
| 2024-04-15 |
0.6676 USD |
8,068,861.2000 AIOZ |
0.6639 USD |
0.6457 USD |
0.8097 USD |
0.6676 USD |