Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.6657 USD |
7,171,708.4000 AIOZ |
0.6289 USD |
0.5350 USD |
0.6750 USD |
0.6657 USD |
| 2024-04-13 |
0.5980 USD |
9,961,197.1000 AIOZ |
0.6777 USD |
0.5252 USD |
0.6888 USD |
0.5980 USD |
| 2024-04-12 |
0.6779 USD |
9,429,143.3000 AIOZ |
0.7513 USD |
0.5936 USD |
0.7673 USD |
0.6779 USD |
| 2024-04-11 |
0.7513 USD |
2,977,679.7000 AIOZ |
0.8103 USD |
0.7500 USD |
0.8137 USD |
0.7513 USD |
| 2024-04-10 |
0.8103 USD |
4,288,438.2000 AIOZ |
0.8029 USD |
0.7515 USD |
0.8389 USD |
0.8103 USD |
| 2024-04-09 |
0.8029 USD |
2,634,315.5000 AIOZ |
0.8688 USD |
0.8019 USD |
0.8709 USD |
0.8029 USD |
| 2024-04-08 |
0.8664 USD |
2,787,043.8000 AIOZ |
0.8361 USD |
0.8237 USD |
0.8864 USD |
0.8664 USD |
| 2024-04-07 |
0.8352 USD |
2,691,143.6000 AIOZ |
0.8700 USD |
0.8239 USD |
0.8822 USD |
0.8352 USD |
| 2024-04-06 |
0.8745 USD |
2,399,362.1000 AIOZ |
0.8229 USD |
0.8077 USD |
0.8800 USD |
0.8745 USD |
| 2024-04-05 |
0.8227 USD |
5,481,474.1000 AIOZ |
0.8310 USD |
0.7426 USD |
0.8398 USD |
0.8227 USD |
| 2024-04-04 |
0.8171 USD |
4,372,970.4000 AIOZ |
0.8437 USD |
0.8091 USD |
0.8791 USD |
0.8171 USD |
| 2024-04-03 |
0.8574 USD |
4,169,490.9000 AIOZ |
0.8657 USD |
0.8250 USD |
0.9178 USD |
0.8574 USD |
| 2024-04-02 |
0.8766 USD |
6,248,762.3000 AIOZ |
0.9156 USD |
0.8051 USD |
0.9225 USD |
0.8766 USD |
| 2024-04-01 |
0.9159 USD |
7,742,852.2000 AIOZ |
0.9378 USD |
0.8500 USD |
0.9912 USD |
0.9159 USD |
| 2024-03-31 |
0.9349 USD |
4,898,093.9000 AIOZ |
0.8176 USD |
0.8059 USD |
0.9349 USD |
0.9349 USD |
| 2024-03-30 |
0.8244 USD |
5,520,376.6000 AIOZ |
0.8201 USD |
0.7937 USD |
0.8755 USD |
0.8244 USD |
| 2024-03-29 |
0.8237 USD |
5,505,375.2000 AIOZ |
0.9030 USD |
0.8191 USD |
0.9130 USD |
0.8237 USD |
| 2024-03-28 |
0.9032 USD |
6,961,911.1000 AIOZ |
0.9105 USD |
0.8835 USD |
0.9549 USD |
0.9032 USD |
| 2024-03-27 |
0.9068 USD |
9,118,449.3000 AIOZ |
0.9639 USD |
0.8900 USD |
1.0379 USD |
0.9068 USD |
| 2024-03-26 |
0.9581 USD |
9,754,406.0000 AIOZ |
1.0312 USD |
0.8668 USD |
1.0600 USD |
0.9581 USD |
| 2024-03-25 |
1.0387 USD |
14,734,440.6000 AIOZ |
0.9343 USD |
0.9275 USD |
1.0839 USD |
1.0387 USD |
| 2024-03-24 |
0.9408 USD |
9,062,951.0000 AIOZ |
0.8892 USD |
0.8750 USD |
0.9650 USD |
0.9408 USD |
| 2024-03-23 |
0.8900 USD |
7,191,206.7000 AIOZ |
0.8189 USD |
0.7900 USD |
0.9460 USD |
0.8900 USD |
| 2024-03-22 |
0.8130 USD |
7,683,253.4000 AIOZ |
0.8677 USD |
0.7700 USD |
0.9200 USD |
0.8130 USD |
| 2024-03-21 |
0.8610 USD |
6,453,010.4000 AIOZ |
0.9287 USD |
0.8400 USD |
0.9550 USD |
0.8610 USD |
| 2024-03-20 |
0.9510 USD |
11,868,115.2000 AIOZ |
0.7646 USD |
0.7397 USD |
0.9738 USD |
0.9510 USD |
| 2024-03-19 |
0.7547 USD |
16,100,891.0000 AIOZ |
0.8436 USD |
0.7221 USD |
0.8900 USD |
0.7547 USD |
| 2024-03-18 |
0.8465 USD |
16,955,678.6000 AIOZ |
0.8869 USD |
0.8055 USD |
0.9900 USD |
0.8465 USD |
| 2024-03-17 |
0.8780 USD |
17,663,670.0000 AIOZ |
0.6880 USD |
0.6793 USD |
0.9202 USD |
0.8780 USD |
| 2024-03-16 |
0.6895 USD |
8,506,572.6000 AIOZ |
0.7388 USD |
0.6851 USD |
0.7940 USD |
0.6895 USD |
| 2024-03-15 |
0.7332 USD |
8,102,827.5000 AIOZ |
0.7594 USD |
0.6509 USD |
0.7630 USD |
0.7332 USD |
| 2024-03-14 |
0.7635 USD |
8,910,155.1000 AIOZ |
0.8000 USD |
0.7050 USD |
0.8138 USD |
0.7635 USD |
| 2024-03-13 |
0.7982 USD |
13,200,947.1000 AIOZ |
0.6900 USD |
0.6864 USD |
0.8063 USD |
0.7982 USD |
| 2024-03-12 |
0.6846 USD |
15,858,920.6000 AIOZ |
0.7037 USD |
0.6164 USD |
0.7600 USD |
0.6846 USD |
| 2024-03-11 |
0.7256 USD |
15,662,765.3000 AIOZ |
0.7727 USD |
0.6900 USD |
0.8178 USD |
0.7256 USD |
| 2024-03-10 |
0.7768 USD |
29,140,896.0000 AIOZ |
0.8163 USD |
0.6653 USD |
0.8486 USD |
0.7768 USD |
| 2024-03-09 |
0.8101 USD |
72,577,968.1000 AIOZ |
0.5148 USD |
0.5140 USD |
0.8880 USD |
0.8101 USD |
| 2024-03-08 |
0.4882 USD |
46,133,449.3000 AIOZ |
0.3978 USD |
0.3898 USD |
0.5450 USD |
0.4882 USD |
| 2024-03-07 |
0.3974 USD |
35,352,646.7000 AIOZ |
0.3113 USD |
0.3094 USD |
0.4500 USD |
0.3974 USD |
| 2024-03-06 |
0.3088 USD |
12,919,302.3000 AIOZ |
0.2464 USD |
0.2200 USD |
0.3198 USD |
0.3088 USD |
| 2024-03-05 |
0.2340 USD |
12,276,178.7000 AIOZ |
0.2383 USD |
0.2135 USD |
0.2620 USD |
0.2340 USD |
| 2024-03-04 |
0.2464 USD |
9,439,369.6000 AIOZ |
0.2857 USD |
0.2384 USD |
0.2878 USD |
0.2464 USD |
| 2024-03-03 |
0.2829 USD |
5,716,771.7000 AIOZ |
0.2965 USD |
0.2721 USD |
0.2975 USD |
0.2829 USD |
| 2024-03-02 |
0.2944 USD |
8,538,278.0000 AIOZ |
0.3178 USD |
0.2771 USD |
0.3178 USD |
0.2944 USD |
| 2024-03-01 |
0.3126 USD |
8,530,244.8000 AIOZ |
0.2694 USD |
0.2683 USD |
0.3214 USD |
0.3126 USD |
| 2024-02-29 |
0.2700 USD |
6,880,696.8000 AIOZ |
0.2905 USD |
0.2616 USD |
0.2939 USD |
0.2700 USD |
| 2024-02-28 |
0.2905 USD |
9,371,167.5000 AIOZ |
0.3032 USD |
0.2667 USD |
0.3157 USD |
0.2905 USD |
| 2024-02-27 |
0.3066 USD |
8,279,032.5000 AIOZ |
0.3283 USD |
0.2965 USD |
0.3370 USD |
0.3066 USD |
| 2024-02-26 |
0.3281 USD |
6,239,785.2000 AIOZ |
0.3062 USD |
0.2800 USD |
0.3300 USD |
0.3281 USD |
| 2024-02-25 |
0.3073 USD |
7,110,974.0000 AIOZ |
0.3298 USD |
0.2887 USD |
0.3321 USD |
0.3073 USD |