Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.5296 USD |
5,694,166.5000 AIOZ |
0.5236 USD |
0.5096 USD |
0.5953 USD |
0.5296 USD |
| 2024-06-27 |
0.5247 USD |
3,607,899.1000 AIOZ |
0.4684 USD |
0.4651 USD |
0.5332 USD |
0.5247 USD |
| 2024-06-26 |
0.4783 USD |
3,160,165.8000 AIOZ |
0.4923 USD |
0.4743 USD |
0.5249 USD |
0.4783 USD |
| 2024-06-25 |
0.5084 USD |
4,480,027.1000 AIOZ |
0.4378 USD |
0.4194 USD |
0.5227 USD |
0.5084 USD |
| 2024-06-24 |
0.4340 USD |
4,374,950.5000 AIOZ |
0.4569 USD |
0.4050 USD |
0.4613 USD |
0.4340 USD |
| 2024-06-23 |
0.4550 USD |
1,209,692.2000 AIOZ |
0.4618 USD |
0.4550 USD |
0.4897 USD |
0.4550 USD |
| 2024-06-22 |
0.4586 USD |
1,746,074.3000 AIOZ |
0.4783 USD |
0.4500 USD |
0.4830 USD |
0.4586 USD |
| 2024-06-21 |
0.4730 USD |
2,020,959.5000 AIOZ |
0.4774 USD |
0.4600 USD |
0.4943 USD |
0.4730 USD |
| 2024-06-20 |
0.4746 USD |
3,595,173.4000 AIOZ |
0.4909 USD |
0.4703 USD |
0.5335 USD |
0.4746 USD |
| 2024-06-19 |
0.4922 USD |
3,218,782.4000 AIOZ |
0.4832 USD |
0.4746 USD |
0.5370 USD |
0.4922 USD |
| 2024-06-18 |
0.4815 USD |
8,305,545.3000 AIOZ |
0.5465 USD |
0.4500 USD |
0.5489 USD |
0.4815 USD |
| 2024-06-17 |
0.5476 USD |
3,000,552.6000 AIOZ |
0.6268 USD |
0.5400 USD |
0.6268 USD |
0.5476 USD |
| 2024-06-16 |
0.6266 USD |
1,372,384.9000 AIOZ |
0.5992 USD |
0.5802 USD |
0.6300 USD |
0.6266 USD |
| 2024-06-15 |
0.5992 USD |
2,874,684.6000 AIOZ |
0.5960 USD |
0.5800 USD |
0.6330 USD |
0.5992 USD |
| 2024-06-14 |
0.5989 USD |
4,163,418.5000 AIOZ |
0.6035 USD |
0.5521 USD |
0.6133 USD |
0.5989 USD |
| 2024-06-13 |
0.6027 USD |
4,803,137.9000 AIOZ |
0.6466 USD |
0.6000 USD |
0.6889 USD |
0.6027 USD |
| 2024-06-12 |
0.6484 USD |
4,485,421.7000 AIOZ |
0.6201 USD |
0.6078 USD |
0.7472 USD |
0.6484 USD |
| 2024-06-11 |
0.6185 USD |
3,121,298.6000 AIOZ |
0.6237 USD |
0.6000 USD |
0.6255 USD |
0.6185 USD |
| 2024-06-10 |
0.6273 USD |
1,732,273.2000 AIOZ |
0.6607 USD |
0.6100 USD |
0.6674 USD |
0.6273 USD |
| 2024-06-09 |
0.6641 USD |
1,450,936.8000 AIOZ |
0.6640 USD |
0.6400 USD |
0.6710 USD |
0.6641 USD |
| 2024-06-08 |
0.6636 USD |
1,466,022.1000 AIOZ |
0.6920 USD |
0.6611 USD |
0.7000 USD |
0.6636 USD |
| 2024-06-07 |
0.6907 USD |
3,627,644.7000 AIOZ |
0.7119 USD |
0.6430 USD |
0.7193 USD |
0.6907 USD |
| 2024-06-06 |
0.7093 USD |
1,782,078.6000 AIOZ |
0.7407 USD |
0.7001 USD |
0.7517 USD |
0.7093 USD |
| 2024-06-05 |
0.7443 USD |
1,849,882.7000 AIOZ |
0.7547 USD |
0.7324 USD |
0.7680 USD |
0.7443 USD |
| 2024-06-04 |
0.7535 USD |
2,096,189.8000 AIOZ |
0.7235 USD |
0.7100 USD |
0.7591 USD |
0.7535 USD |
| 2024-06-03 |
0.7251 USD |
1,869,716.7000 AIOZ |
0.7267 USD |
0.7158 USD |
0.7440 USD |
0.7251 USD |
| 2024-06-02 |
0.7248 USD |
1,334,406.7000 AIOZ |
0.7385 USD |
0.7229 USD |
0.7526 USD |
0.7248 USD |
| 2024-06-01 |
0.7408 USD |
903,235.9000 AIOZ |
0.7486 USD |
0.7339 USD |
0.7523 USD |
0.7408 USD |
| 2024-05-31 |
0.7461 USD |
1,361,033.2000 AIOZ |
0.7410 USD |
0.7339 USD |
0.7715 USD |
0.7461 USD |
| 2024-05-30 |
0.7363 USD |
1,900,065.8000 AIOZ |
0.7450 USD |
0.7251 USD |
0.7669 USD |
0.7363 USD |
| 2024-05-29 |
0.7455 USD |
3,240,147.3000 AIOZ |
0.7725 USD |
0.7301 USD |
0.7762 USD |
0.7455 USD |
| 2024-05-28 |
0.7800 USD |
3,073,983.9000 AIOZ |
0.8000 USD |
0.7800 USD |
0.8070 USD |
0.7800 USD |
| 2024-05-27 |
0.8038 USD |
2,499,542.0000 AIOZ |
0.7946 USD |
0.7720 USD |
0.8273 USD |
0.8038 USD |
| 2024-05-26 |
0.8044 USD |
1,940,057.1000 AIOZ |
0.8339 USD |
0.7923 USD |
0.8388 USD |
0.8044 USD |
| 2024-05-25 |
0.8292 USD |
1,374,599.6000 AIOZ |
0.8502 USD |
0.8265 USD |
0.8562 USD |
0.8292 USD |
| 2024-05-24 |
0.8427 USD |
2,326,413.4000 AIOZ |
0.8468 USD |
0.8300 USD |
0.8836 USD |
0.8427 USD |
| 2024-05-23 |
0.8533 USD |
6,000,459.9000 AIOZ |
0.8852 USD |
0.8361 USD |
0.9154 USD |
0.8533 USD |
| 2024-05-22 |
0.8879 USD |
7,135,149.2000 AIOZ |
0.8632 USD |
0.8362 USD |
0.9491 USD |
0.8879 USD |
| 2024-05-21 |
0.8559 USD |
6,440,619.2000 AIOZ |
0.8800 USD |
0.7973 USD |
0.9277 USD |
0.8559 USD |
| 2024-05-20 |
0.8590 USD |
2,677,928.0000 AIOZ |
0.8048 USD |
0.8033 USD |
0.8600 USD |
0.8590 USD |
| 2024-05-19 |
0.8068 USD |
1,323,191.6000 AIOZ |
0.8139 USD |
0.7900 USD |
0.8276 USD |
0.8068 USD |
| 2024-05-18 |
0.8140 USD |
1,620,726.5000 AIOZ |
0.8428 USD |
0.8060 USD |
0.8547 USD |
0.8140 USD |
| 2024-05-17 |
0.8321 USD |
1,971,151.4000 AIOZ |
0.8098 USD |
0.8052 USD |
0.8569 USD |
0.8321 USD |
| 2024-05-16 |
0.8020 USD |
1,971,317.6000 AIOZ |
0.8039 USD |
0.7801 USD |
0.8200 USD |
0.8020 USD |
| 2024-05-15 |
0.8013 USD |
2,740,714.0000 AIOZ |
0.7577 USD |
0.7551 USD |
0.8379 USD |
0.8013 USD |
| 2024-05-14 |
0.7587 USD |
2,117,284.7000 AIOZ |
0.8016 USD |
0.7500 USD |
0.8174 USD |
0.7587 USD |
| 2024-05-13 |
0.8017 USD |
3,268,522.7000 AIOZ |
0.7703 USD |
0.7333 USD |
0.8376 USD |
0.8017 USD |
| 2024-05-12 |
0.7725 USD |
1,291,854.6000 AIOZ |
0.8041 USD |
0.7674 USD |
0.8081 USD |
0.7725 USD |
| 2024-05-11 |
0.8056 USD |
1,266,006.0000 AIOZ |
0.8239 USD |
0.7877 USD |
0.8256 USD |
0.8056 USD |
| 2024-05-10 |
0.8149 USD |
4,723,902.1000 AIOZ |
0.8576 USD |
0.7710 USD |
0.8803 USD |
0.8149 USD |