Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.1424 USD |
14,995,772.3000 AIOZ |
0.1451 USD |
0.1256 USD |
0.1516 USD |
0.1424 USD |
| 2024-01-04 |
0.1473 USD |
7,092,080.3000 AIOZ |
0.1563 USD |
0.1458 USD |
0.1589 USD |
0.1473 USD |
| 2024-01-03 |
0.1543 USD |
17,401,570.4000 AIOZ |
0.1710 USD |
0.1499 USD |
0.1838 USD |
0.1543 USD |
| 2024-01-02 |
0.1716 USD |
16,718,484.9000 AIOZ |
0.1614 USD |
0.1566 USD |
0.1795 USD |
0.1716 USD |
| 2024-01-01 |
0.1628 USD |
22,533,273.1000 AIOZ |
0.1417 USD |
0.1417 USD |
0.1750 USD |
0.1628 USD |
| 2023-12-31 |
0.1418 USD |
8,148,063.4000 AIOZ |
0.1324 USD |
0.1315 USD |
0.1454 USD |
0.1418 USD |
| 2023-12-30 |
0.1322 USD |
12,713,737.1000 AIOZ |
0.1401 USD |
0.1301 USD |
0.1527 USD |
0.1322 USD |
| 2023-12-29 |
0.1393 USD |
14,310,108.4000 AIOZ |
0.1259 USD |
0.1240 USD |
0.1500 USD |
0.1393 USD |
| 2023-12-28 |
0.1259 USD |
2,787,902.8000 AIOZ |
0.1323 USD |
0.1251 USD |
0.1356 USD |
0.1259 USD |
| 2023-12-27 |
0.1330 USD |
5,640,963.9000 AIOZ |
0.1250 USD |
0.1229 USD |
0.1341 USD |
0.1330 USD |
| 2023-12-26 |
0.1249 USD |
7,091,749.1000 AIOZ |
0.1358 USD |
0.1200 USD |
0.1367 USD |
0.1249 USD |
| 2023-12-25 |
0.1355 USD |
11,617,905.4000 AIOZ |
0.1213 USD |
0.1203 USD |
0.1441 USD |
0.1355 USD |
| 2023-12-24 |
0.1217 USD |
7,640,721.2000 AIOZ |
0.1290 USD |
0.1201 USD |
0.1319 USD |
0.1217 USD |
| 2023-12-23 |
0.1296 USD |
4,690,836.1000 AIOZ |
0.1338 USD |
0.1266 USD |
0.1362 USD |
0.1296 USD |
| 2023-12-22 |
0.1337 USD |
5,954,016.9000 AIOZ |
0.1303 USD |
0.1263 USD |
0.1377 USD |
0.1337 USD |
| 2023-12-21 |
0.1332 USD |
8,118,747.9000 AIOZ |
0.1365 USD |
0.1250 USD |
0.1401 USD |
0.1332 USD |
| 2023-12-20 |
0.1363 USD |
7,198,080.6000 AIOZ |
0.1363 USD |
0.1350 USD |
0.1485 USD |
0.1363 USD |
| 2023-12-19 |
0.1367 USD |
26,796,730.4000 AIOZ |
0.1329 USD |
0.1321 USD |
0.1650 USD |
0.1367 USD |
| 2023-12-18 |
0.1214 USD |
8,038,427.4000 AIOZ |
0.1214 USD |
0.1149 USD |
0.1303 USD |
0.1214 USD |
| 2023-12-17 |
0.1222 USD |
6,576,654.1000 AIOZ |
0.1227 USD |
0.1179 USD |
0.1299 USD |
0.1222 USD |
| 2023-12-16 |
0.1251 USD |
8,249,687.9000 AIOZ |
0.1292 USD |
0.1213 USD |
0.1360 USD |
0.1251 USD |
| 2023-12-15 |
0.1287 USD |
22,239,488.1000 AIOZ |
0.1417 USD |
0.1239 USD |
0.1431 USD |
0.1287 USD |
| 2023-12-14 |
0.1447 USD |
11,407,936.2000 AIOZ |
0.1461 USD |
0.1400 USD |
0.1597 USD |
0.1447 USD |
| 2023-12-13 |
0.1465 USD |
9,090,296.2000 AIOZ |
0.1484 USD |
0.1310 USD |
0.1496 USD |
0.1465 USD |
| 2023-12-12 |
0.1507 USD |
16,731,462.4000 AIOZ |
0.1333 USD |
0.1301 USD |
0.1550 USD |
0.1507 USD |
| 2023-12-11 |
0.1343 USD |
13,188,105.9000 AIOZ |
0.1504 USD |
0.1250 USD |
0.1517 USD |
0.1343 USD |
| 2023-12-10 |
0.1493 USD |
9,565,899.6000 AIOZ |
0.1488 USD |
0.1419 USD |
0.1562 USD |
0.1493 USD |
| 2023-12-09 |
0.1483 USD |
16,470,612.6000 AIOZ |
0.1597 USD |
0.1481 USD |
0.1739 USD |
0.1483 USD |
| 2023-12-08 |
0.1614 USD |
25,404,553.4000 AIOZ |
0.1568 USD |
0.1410 USD |
0.1680 USD |
0.1614 USD |
| 2023-12-07 |
0.1590 USD |
25,736,113.7000 AIOZ |
0.1480 USD |
0.1374 USD |
0.1700 USD |
0.1590 USD |
| 2023-12-06 |
0.1553 USD |
48,742,665.9000 AIOZ |
0.1277 USD |
0.1268 USD |
0.1666 USD |
0.1553 USD |
| 2023-12-05 |
0.1281 USD |
65,518,463.8000 AIOZ |
0.1411 USD |
0.1087 USD |
0.1420 USD |
0.1281 USD |
| 2023-12-04 |
0.1432 USD |
45,130,790.5000 AIOZ |
0.1790 USD |
0.1357 USD |
0.1826 USD |
0.1432 USD |
| 2023-12-03 |
0.1850 USD |
18,234,394.8000 AIOZ |
0.1706 USD |
0.1612 USD |
0.1857 USD |
0.1850 USD |
| 2023-12-02 |
0.1734 USD |
33,303,744.4000 AIOZ |
0.1959 USD |
0.1600 USD |
0.1978 USD |
0.1734 USD |
| 2023-12-01 |
0.1919 USD |
54,561,674.9000 AIOZ |
0.1511 USD |
0.1510 USD |
0.2024 USD |
0.1919 USD |
| 2023-11-30 |
0.1512 USD |
81,907,078.8000 AIOZ |
0.1479 USD |
0.1364 USD |
0.1865 USD |
0.1512 USD |
| 2023-11-29 |
0.1794 USD |
93,043,765.0000 AIOZ |
0.0936 USD |
0.0900 USD |
0.2100 USD |
0.1794 USD |
| 2023-11-28 |
0.0934 USD |
22,720,770.6000 AIOZ |
0.0841 USD |
0.0785 USD |
0.0969 USD |
0.0934 USD |
| 2023-11-27 |
0.0778 USD |
32,174,075.1000 AIOZ |
0.0677 USD |
0.0669 USD |
0.0875 USD |
0.0778 USD |
| 2023-11-26 |
0.0672 USD |
14,076,624.2000 AIOZ |
0.0749 USD |
0.0652 USD |
0.0757 USD |
0.0672 USD |
| 2023-11-25 |
0.0750 USD |
25,020,744.0000 AIOZ |
0.0805 USD |
0.0719 USD |
0.0850 USD |
0.0750 USD |
| 2023-11-24 |
0.0813 USD |
43,360,033.2000 AIOZ |
0.0675 USD |
0.0673 USD |
0.0879 USD |
0.0813 USD |
| 2023-11-23 |
0.0677 USD |
38,726,301.8000 AIOZ |
0.0534 USD |
0.0525 USD |
0.0746 USD |
0.0677 USD |
| 2023-11-22 |
0.0539 USD |
19,772,789.7000 AIOZ |
0.0546 USD |
0.0502 USD |
0.0580 USD |
0.0539 USD |
| 2023-11-21 |
0.0560 USD |
28,267,173.2000 AIOZ |
0.0638 USD |
0.0543 USD |
0.0647 USD |
0.0560 USD |
| 2023-11-20 |
0.0594 USD |
87,163,797.0000 AIOZ |
0.0802 USD |
0.0530 USD |
0.0890 USD |
0.0594 USD |
| 2023-11-19 |
0.0730 USD |
213,828,049.7000 AIOZ |
0.0388 USD |
0.0381 USD |
0.0870 USD |
0.0730 USD |
| 2023-11-18 |
0.0335 USD |
18,956,827.2000 AIOZ |
0.0274 USD |
0.0265 USD |
0.0343 USD |
0.0335 USD |
| 2023-11-17 |
0.0277 USD |
23,144,700.4000 AIOZ |
0.0269 USD |
0.0252 USD |
0.0309 USD |
0.0277 USD |