Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0273 USD |
37,035,035.0000 AIOZ |
0.0235 USD |
0.0227 USD |
0.0320 USD |
0.0273 USD |
| 2023-11-15 |
0.0220 USD |
4,052,200.2000 AIOZ |
0.0213 USD |
0.0211 USD |
0.0228 USD |
0.0220 USD |
| 2023-11-14 |
0.0213 USD |
5,413,285.1000 AIOZ |
0.0216 USD |
0.0200 USD |
0.0225 USD |
0.0213 USD |
| 2023-11-13 |
0.0215 USD |
16,078,100.4000 AIOZ |
0.0211 USD |
0.0201 USD |
0.0251 USD |
0.0215 USD |
| 2023-11-12 |
0.0208 USD |
7,050,527.4000 AIOZ |
0.0204 USD |
0.0200 USD |
0.0222 USD |
0.0208 USD |
| 2023-11-11 |
0.0202 USD |
13,126,402.6000 AIOZ |
0.0209 USD |
0.0184 USD |
0.0228 USD |
0.0202 USD |
| 2023-11-10 |
0.0215 USD |
14,723,859.3000 AIOZ |
0.0190 USD |
0.0179 USD |
0.0219 USD |
0.0215 USD |
| 2023-11-09 |
0.0187 USD |
18,443,137.8000 AIOZ |
0.0188 USD |
0.0182 USD |
0.0208 USD |
0.0187 USD |
| 2023-11-08 |
0.0199 USD |
51,223,565.6000 AIOZ |
0.0169 USD |
0.0163 USD |
0.0222 USD |
0.0199 USD |
| 2023-11-07 |
0.0160 USD |
6,003,356.5000 AIOZ |
0.0148 USD |
0.0141 USD |
0.0161 USD |
0.0160 USD |
| 2023-11-06 |
0.0147 USD |
6,463,775.8000 AIOZ |
0.0148 USD |
0.0141 USD |
0.0149 USD |
0.0147 USD |
| 2023-11-05 |
0.0147 USD |
16,653,898.8000 AIOZ |
0.0155 USD |
0.0144 USD |
0.0177 USD |
0.0147 USD |
| 2023-11-04 |
0.0152 USD |
40,294,152.8000 AIOZ |
0.0134 USD |
0.0127 USD |
0.0180 USD |
0.0152 USD |
| 2023-11-03 |
0.0132 USD |
4,354,030.7000 AIOZ |
0.0126 USD |
0.0124 USD |
0.0139 USD |
0.0132 USD |
| 2023-11-02 |
0.0126 USD |
2,903,052.3000 AIOZ |
0.0128 USD |
0.0123 USD |
0.0132 USD |
0.0126 USD |
| 2023-11-01 |
0.0127 USD |
2,769,070.6000 AIOZ |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0127 USD |
| 2023-10-31 |
0.0126 USD |
4,055,414.4000 AIOZ |
0.0130 USD |
0.0121 USD |
0.0131 USD |
0.0126 USD |
| 2023-10-30 |
0.0130 USD |
5,321,527.4000 AIOZ |
0.0130 USD |
0.0123 USD |
0.0135 USD |
0.0130 USD |
| 2023-10-29 |
0.0132 USD |
19,933,596.4000 AIOZ |
0.0138 USD |
0.0126 USD |
0.0148 USD |
0.0132 USD |
| 2023-10-28 |
0.0142 USD |
29,103,296.6000 AIOZ |
0.0120 USD |
0.0118 USD |
0.0162 USD |
0.0142 USD |
| 2023-10-27 |
0.0120 USD |
2,089,039.4000 AIOZ |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2023-10-26 |
0.0122 USD |
884,562.3000 AIOZ |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0122 USD |
| 2023-10-25 |
0.0119 USD |
1,523,322.0000 AIOZ |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0119 USD |
| 2023-10-24 |
0.0122 USD |
3,964,385.0000 AIOZ |
0.0127 USD |
0.0117 USD |
0.0127 USD |
0.0122 USD |
| 2023-10-23 |
0.0124 USD |
2,273,481.7000 AIOZ |
0.0117 USD |
0.0117 USD |
0.0133 USD |
0.0124 USD |
| 2023-10-22 |
0.0117 USD |
608,046.6000 AIOZ |
0.0119 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2023-10-21 |
0.0120 USD |
1,133,230.6000 AIOZ |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0120 USD |
| 2023-10-20 |
0.0118 USD |
592,262.2000 AIOZ |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2023-10-19 |
0.0118 USD |
450,862.3000 AIOZ |
0.0117 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2023-10-18 |
0.0117 USD |
218,911.5000 AIOZ |
0.0117 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2023-10-17 |
0.0119 USD |
289,302.7000 AIOZ |
0.0121 USD |
0.0116 USD |
0.0121 USD |
0.0119 USD |
| 2023-10-16 |
0.0119 USD |
862,617.4000 AIOZ |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0119 USD |
| 2023-10-15 |
0.0116 USD |
511,564.3000 AIOZ |
0.0117 USD |
0.0115 USD |
0.0121 USD |
0.0116 USD |
| 2023-10-14 |
0.0117 USD |
809,234.1000 AIOZ |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2023-10-13 |
0.0118 USD |
438,707.8000 AIOZ |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-12 |
0.0117 USD |
820,842.3000 AIOZ |
0.0116 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2023-10-11 |
0.0115 USD |
1,451,306.8000 AIOZ |
0.0118 USD |
0.0114 USD |
0.0119 USD |
0.0115 USD |
| 2023-10-10 |
0.0119 USD |
3,362,719.4000 AIOZ |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0119 USD |
| 2023-10-09 |
0.0121 USD |
1,129,179.8000 AIOZ |
0.0123 USD |
0.0118 USD |
0.0127 USD |
0.0121 USD |
| 2023-10-08 |
0.0124 USD |
2,003,451.3000 AIOZ |
0.0127 USD |
0.0119 USD |
0.0128 USD |
0.0124 USD |
| 2023-10-07 |
0.0126 USD |
816,270.4000 AIOZ |
0.0128 USD |
0.0125 USD |
0.0129 USD |
0.0126 USD |
| 2023-10-06 |
0.0128 USD |
2,922,566.7000 AIOZ |
0.0124 USD |
0.0123 USD |
0.0130 USD |
0.0128 USD |
| 2023-10-05 |
0.0124 USD |
666,215.1000 AIOZ |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0124 USD |
| 2023-10-04 |
0.0122 USD |
447,841.1000 AIOZ |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2023-10-03 |
0.0119 USD |
1,511,987.7000 AIOZ |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0119 USD |
| 2023-10-02 |
0.0124 USD |
1,585,431.5000 AIOZ |
0.0123 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
| 2023-10-01 |
0.0124 USD |
803,120.1000 AIOZ |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0124 USD |
| 2023-09-30 |
0.0121 USD |
711,126.1000 AIOZ |
0.0121 USD |
0.0120 USD |
0.0123 USD |
0.0121 USD |
| 2023-09-29 |
0.0121 USD |
1,047,103.7000 AIOZ |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0121 USD |
| 2023-09-28 |
0.0123 USD |
1,842,562.0000 AIOZ |
0.0121 USD |
0.0121 USD |
0.0130 USD |
0.0123 USD |