Identifier on Coinbase Pro: AKT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
5.4130 USD |
442,852.1900 AKT |
5.9120 USD |
5.3420 USD |
6.0100 USD |
5.4130 USD |
| 2024-03-25 |
5.8940 USD |
332,841.6000 AKT |
5.5050 USD |
5.3930 USD |
6.0300 USD |
5.8940 USD |
| 2024-03-24 |
5.5080 USD |
156,767.4400 AKT |
5.3280 USD |
5.2050 USD |
5.5410 USD |
5.5080 USD |
| 2024-03-23 |
5.2790 USD |
218,686.2000 AKT |
5.2650 USD |
5.1250 USD |
5.4860 USD |
5.2790 USD |
| 2024-03-22 |
5.2510 USD |
275,726.8300 AKT |
5.3450 USD |
5.0760 USD |
5.5050 USD |
5.2510 USD |
| 2024-03-21 |
5.3000 USD |
398,729.8600 AKT |
5.5480 USD |
5.1900 USD |
5.6940 USD |
5.3000 USD |
| 2024-03-20 |
5.8000 USD |
580,005.3400 AKT |
5.4120 USD |
5.0080 USD |
5.8660 USD |
5.8000 USD |
| 2024-03-19 |
5.5980 USD |
550,325.9400 AKT |
5.5000 USD |
5.3390 USD |
6.1730 USD |
5.5980 USD |