Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
16.3300 USD |
218.4842 ALCX |
16.6100 USD |
16.2600 USD |
16.6100 USD |
16.3300 USD |
| 2025-01-20 |
16.9200 USD |
22,530.9073 ALCX |
16.3900 USD |
16.1200 USD |
17.8600 USD |
16.9200 USD |
| 2025-01-19 |
16.6200 USD |
19,443.4038 ALCX |
18.0900 USD |
16.0900 USD |
18.4700 USD |
16.6200 USD |
| 2025-01-18 |
17.9400 USD |
12,618.3605 ALCX |
19.7700 USD |
17.8100 USD |
19.7700 USD |
17.9400 USD |
| 2025-01-17 |
19.4700 USD |
5,676.6447 ALCX |
18.7200 USD |
18.7200 USD |
19.6500 USD |
19.4700 USD |
| 2025-01-16 |
18.5400 USD |
8,667.8269 ALCX |
19.2800 USD |
18.4400 USD |
19.3000 USD |
18.5400 USD |
| 2025-01-15 |
19.2400 USD |
8,805.0993 ALCX |
18.2700 USD |
17.9400 USD |
19.4300 USD |
19.2400 USD |
| 2025-01-14 |
18.2600 USD |
3,017.2620 ALCX |
17.5300 USD |
17.4600 USD |
18.3200 USD |
18.2600 USD |
| 2025-01-13 |
17.6400 USD |
19,663.3189 ALCX |
18.0400 USD |
16.2600 USD |
18.4500 USD |
17.6400 USD |
| 2025-01-12 |
17.8800 USD |
9,529.9489 ALCX |
18.3200 USD |
17.8000 USD |
18.4500 USD |
17.8800 USD |
| 2025-01-11 |
18.4000 USD |
8,916.8728 ALCX |
18.2000 USD |
18.0000 USD |
18.8300 USD |
18.4000 USD |
| 2025-01-10 |
18.2700 USD |
7,476.0725 ALCX |
18.0800 USD |
17.7100 USD |
18.6500 USD |
18.2700 USD |
| 2025-01-09 |
18.0700 USD |
8,584.8876 ALCX |
18.5100 USD |
17.6900 USD |
18.7300 USD |
18.0700 USD |
| 2025-01-08 |
18.5000 USD |
9,349.0904 ALCX |
19.3800 USD |
17.6800 USD |
19.5500 USD |
18.5000 USD |
| 2025-01-07 |
19.3700 USD |
9,045.9544 ALCX |
21.4100 USD |
19.3600 USD |
21.5100 USD |
19.3700 USD |
| 2025-01-06 |
21.4500 USD |
6,386.3555 ALCX |
20.7400 USD |
20.5300 USD |
21.6800 USD |
21.4500 USD |
| 2025-01-05 |
20.7800 USD |
5,900.9065 ALCX |
20.8000 USD |
20.5500 USD |
21.2200 USD |
20.7800 USD |
| 2025-01-04 |
20.7700 USD |
5,324.0733 ALCX |
20.7200 USD |
20.2100 USD |
20.8800 USD |
20.7700 USD |
| 2025-01-03 |
20.7300 USD |
6,472.7598 ALCX |
19.9300 USD |
19.5300 USD |
20.9400 USD |
20.7300 USD |
| 2025-01-02 |
19.9600 USD |
20,199.3804 ALCX |
18.8500 USD |
18.7800 USD |
20.5000 USD |
19.9600 USD |
| 2025-01-01 |
18.8600 USD |
5,307.8658 ALCX |
18.4400 USD |
18.1600 USD |
19.0000 USD |
18.8600 USD |
| 2024-12-31 |
18.4000 USD |
5,997.8584 ALCX |
18.8400 USD |
18.3000 USD |
19.4300 USD |
18.4000 USD |
| 2024-12-30 |
18.8800 USD |
7,102.7524 ALCX |
19.3900 USD |
18.5000 USD |
20.0600 USD |
18.8800 USD |
| 2024-12-29 |
19.2500 USD |
4,240.6935 ALCX |
20.3700 USD |
19.1300 USD |
20.5000 USD |
19.2500 USD |
| 2024-12-28 |
20.4500 USD |
8,422.2431 ALCX |
19.1100 USD |
18.9000 USD |
20.6700 USD |
20.4500 USD |
| 2024-12-27 |
19.1200 USD |
8,794.9027 ALCX |
19.2000 USD |
18.9500 USD |
19.9100 USD |
19.1200 USD |
| 2024-12-26 |
19.1500 USD |
8,395.2312 ALCX |
20.0500 USD |
18.9500 USD |
20.1000 USD |
19.1500 USD |
| 2024-12-25 |
19.9800 USD |
14,738.9612 ALCX |
20.6800 USD |
19.6400 USD |
21.5200 USD |
19.9800 USD |
| 2024-12-24 |
20.6800 USD |
11,554.0107 ALCX |
20.0800 USD |
19.5900 USD |
21.0300 USD |
20.6800 USD |
| 2024-12-23 |
20.1000 USD |
11,344.7524 ALCX |
19.2300 USD |
18.6900 USD |
20.2800 USD |
20.1000 USD |
| 2024-12-22 |
19.1500 USD |
7,755.7073 ALCX |
19.6200 USD |
18.8800 USD |
20.6500 USD |
19.1500 USD |
| 2024-12-21 |
19.6200 USD |
14,210.9864 ALCX |
20.1100 USD |
19.2000 USD |
21.0600 USD |
19.6200 USD |
| 2024-12-20 |
20.1000 USD |
13,732.8254 ALCX |
20.0000 USD |
17.6500 USD |
20.4800 USD |
20.1000 USD |
| 2024-12-19 |
20.0600 USD |
15,856.6700 ALCX |
21.3900 USD |
19.5400 USD |
22.2200 USD |
20.0600 USD |
| 2024-12-18 |
21.3900 USD |
12,081.1201 ALCX |
23.6200 USD |
21.2700 USD |
23.9200 USD |
21.3900 USD |
| 2024-12-17 |
23.5400 USD |
8,879.6002 ALCX |
25.7300 USD |
23.5200 USD |
26.0000 USD |
23.5400 USD |
| 2024-12-16 |
25.7700 USD |
19,833.0905 ALCX |
27.1600 USD |
25.6800 USD |
27.8300 USD |
25.7700 USD |
| 2024-12-15 |
27.1400 USD |
8,553.6436 ALCX |
26.3300 USD |
26.0600 USD |
27.4700 USD |
27.1400 USD |
| 2024-12-14 |
26.3700 USD |
18,752.1081 ALCX |
26.9600 USD |
25.8900 USD |
28.2300 USD |
26.3700 USD |
| 2024-12-13 |
26.9900 USD |
56,417.6017 ALCX |
26.1800 USD |
25.5800 USD |
29.0700 USD |
26.9900 USD |
| 2024-12-12 |
26.2100 USD |
27,844.7163 ALCX |
24.0500 USD |
23.7300 USD |
26.5200 USD |
26.2100 USD |
| 2024-12-11 |
24.0500 USD |
18,173.6802 ALCX |
22.9500 USD |
22.3000 USD |
24.8700 USD |
24.0500 USD |
| 2024-12-10 |
23.1100 USD |
20,411.6763 ALCX |
23.8400 USD |
21.7800 USD |
24.9200 USD |
23.1100 USD |
| 2024-12-09 |
23.8400 USD |
28,368.2263 ALCX |
29.2600 USD |
21.7500 USD |
29.5000 USD |
23.8400 USD |
| 2024-12-08 |
29.2400 USD |
22,487.8204 ALCX |
26.6100 USD |
26.0200 USD |
29.7200 USD |
29.2400 USD |
| 2024-12-07 |
26.6400 USD |
16,462.5930 ALCX |
27.2000 USD |
26.0400 USD |
27.7900 USD |
26.6400 USD |
| 2024-12-06 |
27.1500 USD |
14,273.4071 ALCX |
25.9400 USD |
25.3700 USD |
27.6700 USD |
27.1500 USD |
| 2024-12-05 |
25.9500 USD |
38,135.8149 ALCX |
25.4300 USD |
24.7700 USD |
28.1100 USD |
25.9500 USD |
| 2024-12-04 |
25.6000 USD |
30,410.8677 ALCX |
24.8000 USD |
23.9200 USD |
26.4800 USD |
25.6000 USD |
| 2024-12-03 |
24.7500 USD |
49,066.3086 ALCX |
22.0900 USD |
21.8200 USD |
25.0000 USD |
24.7500 USD |