Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
14.1600 USD |
8,166.0764 ALCX |
13.6700 USD |
13.4000 USD |
14.8000 USD |
14.1600 USD |
| 2023-10-29 |
13.6800 USD |
5,316.6811 ALCX |
13.5800 USD |
13.3300 USD |
13.8300 USD |
13.6800 USD |
| 2023-10-28 |
13.5400 USD |
3,001.8489 ALCX |
13.5800 USD |
13.3600 USD |
13.5800 USD |
13.5400 USD |
| 2023-10-27 |
13.5800 USD |
4,242.3259 ALCX |
13.3100 USD |
12.9900 USD |
13.6300 USD |
13.5800 USD |
| 2023-10-26 |
13.2900 USD |
6,807.2651 ALCX |
14.0400 USD |
12.9500 USD |
14.4400 USD |
13.2900 USD |
| 2023-10-25 |
14.0300 USD |
7,173.6172 ALCX |
13.3000 USD |
13.1000 USD |
14.4100 USD |
14.0300 USD |
| 2023-10-24 |
13.2300 USD |
7,360.4424 ALCX |
13.0700 USD |
12.8500 USD |
14.0400 USD |
13.2300 USD |
| 2023-10-23 |
12.9500 USD |
10,773.3741 ALCX |
12.2000 USD |
12.2000 USD |
13.3000 USD |
12.9500 USD |
| 2023-10-22 |
12.1700 USD |
3,728.1365 ALCX |
12.2700 USD |
11.9500 USD |
12.4400 USD |
12.1700 USD |
| 2023-10-21 |
12.2800 USD |
3,990.4744 ALCX |
12.0700 USD |
11.9800 USD |
12.4400 USD |
12.2800 USD |
| 2023-10-20 |
12.0700 USD |
6,362.4232 ALCX |
11.7400 USD |
11.7000 USD |
12.2800 USD |
12.0700 USD |
| 2023-10-19 |
11.7600 USD |
5,359.4188 ALCX |
12.0500 USD |
11.6600 USD |
12.2300 USD |
11.7600 USD |
| 2023-10-18 |
12.1900 USD |
3,134.8226 ALCX |
12.2000 USD |
11.9800 USD |
12.6400 USD |
12.1900 USD |
| 2023-10-17 |
12.2800 USD |
3,916.2379 ALCX |
12.5700 USD |
12.2500 USD |
12.7600 USD |
12.2800 USD |
| 2023-10-16 |
12.7000 USD |
3,016.2691 ALCX |
12.5400 USD |
12.2500 USD |
12.8400 USD |
12.7000 USD |
| 2023-10-15 |
12.6200 USD |
3,761.5033 ALCX |
12.3600 USD |
12.2500 USD |
12.8700 USD |
12.6200 USD |
| 2023-10-14 |
12.4100 USD |
18,450.8032 ALCX |
12.9600 USD |
12.1800 USD |
14.2700 USD |
12.4100 USD |
| 2023-10-13 |
12.8500 USD |
14,133.8483 ALCX |
11.3000 USD |
11.2800 USD |
13.7000 USD |
12.8500 USD |
| 2023-10-12 |
11.3900 USD |
3,527.6735 ALCX |
12.0000 USD |
11.1400 USD |
12.0000 USD |
11.3900 USD |
| 2023-10-11 |
11.9800 USD |
8,341.3441 ALCX |
11.4300 USD |
11.2400 USD |
12.5600 USD |
11.9800 USD |
| 2023-10-10 |
11.5200 USD |
3,408.1386 ALCX |
11.2800 USD |
11.0100 USD |
11.7500 USD |
11.5200 USD |
| 2023-10-09 |
11.3500 USD |
4,386.3376 ALCX |
11.9900 USD |
11.2200 USD |
12.0500 USD |
11.3500 USD |
| 2023-10-08 |
12.0500 USD |
1,567.4208 ALCX |
12.2100 USD |
12.0300 USD |
12.3300 USD |
12.0500 USD |
| 2023-10-07 |
12.2800 USD |
3,428.2640 ALCX |
12.4700 USD |
12.2100 USD |
12.7400 USD |
12.2800 USD |
| 2023-10-06 |
12.6900 USD |
3,850.8905 ALCX |
12.2000 USD |
12.1800 USD |
12.8800 USD |
12.6900 USD |
| 2023-10-05 |
12.2600 USD |
2,785.8575 ALCX |
12.3800 USD |
11.9300 USD |
12.6200 USD |
12.2600 USD |
| 2023-10-04 |
12.4100 USD |
6,746.0496 ALCX |
12.2700 USD |
11.9300 USD |
12.7800 USD |
12.4100 USD |
| 2023-10-03 |
12.3600 USD |
2,747.1264 ALCX |
12.4100 USD |
12.2100 USD |
12.5700 USD |
12.3600 USD |
| 2023-10-02 |
12.3600 USD |
4,762.7047 ALCX |
12.8400 USD |
12.3000 USD |
13.1200 USD |
12.3600 USD |
| 2023-10-01 |
12.9000 USD |
2,925.7665 ALCX |
12.8000 USD |
12.2000 USD |
13.0100 USD |
12.9000 USD |
| 2023-09-30 |
12.8600 USD |
8,849.4649 ALCX |
12.4900 USD |
12.0000 USD |
13.1000 USD |
12.8600 USD |
| 2023-09-29 |
12.5100 USD |
3,927.8277 ALCX |
12.8400 USD |
12.2800 USD |
12.9800 USD |
12.5100 USD |
| 2023-09-28 |
12.8500 USD |
6,615.1021 ALCX |
12.8200 USD |
12.2900 USD |
13.3700 USD |
12.8500 USD |
| 2023-09-27 |
13.0400 USD |
16,822.3696 ALCX |
13.5800 USD |
12.5200 USD |
14.0000 USD |
13.0400 USD |
| 2023-09-26 |
13.4300 USD |
21,232.0548 ALCX |
12.3200 USD |
12.0300 USD |
13.8800 USD |
13.4300 USD |
| 2023-09-25 |
12.1900 USD |
23,286.9820 ALCX |
13.1500 USD |
12.0100 USD |
13.8000 USD |
12.1900 USD |
| 2023-09-24 |
13.2300 USD |
59,407.0056 ALCX |
11.4100 USD |
11.3200 USD |
15.0000 USD |
13.2300 USD |
| 2023-09-23 |
11.3200 USD |
5,113.5529 ALCX |
11.6500 USD |
11.0800 USD |
11.6700 USD |
11.3200 USD |
| 2023-09-22 |
11.5700 USD |
4,326.2962 ALCX |
11.4800 USD |
11.3000 USD |
11.7700 USD |
11.5700 USD |
| 2023-09-21 |
11.5600 USD |
8,930.2408 ALCX |
12.0100 USD |
11.4700 USD |
12.1500 USD |
11.5600 USD |
| 2023-09-20 |
12.0600 USD |
8,320.2145 ALCX |
12.4400 USD |
11.9400 USD |
12.6000 USD |
12.0600 USD |
| 2023-09-19 |
12.3900 USD |
10,451.3710 ALCX |
12.2300 USD |
12.1900 USD |
12.8300 USD |
12.3900 USD |
| 2023-09-18 |
12.3500 USD |
15,649.2967 ALCX |
12.4000 USD |
12.1500 USD |
12.8800 USD |
12.3500 USD |
| 2023-09-17 |
12.3500 USD |
56,967.4093 ALCX |
15.1800 USD |
12.1800 USD |
16.2700 USD |
12.3500 USD |
| 2023-09-16 |
15.4400 USD |
92,382.2324 ALCX |
12.1000 USD |
11.8300 USD |
16.4600 USD |
15.4400 USD |
| 2023-09-15 |
12.2500 USD |
44,873.8830 ALCX |
10.7800 USD |
10.6400 USD |
12.9800 USD |
12.2500 USD |
| 2023-09-14 |
10.6700 USD |
2,070.4168 ALCX |
10.6800 USD |
10.6000 USD |
11.0100 USD |
10.6700 USD |
| 2023-09-13 |
10.7300 USD |
3,543.4583 ALCX |
10.5500 USD |
10.3500 USD |
10.8200 USD |
10.7300 USD |
| 2023-09-12 |
10.6100 USD |
2,428.2218 ALCX |
10.4400 USD |
10.3900 USD |
10.8100 USD |
10.6100 USD |
| 2023-09-11 |
10.3900 USD |
4,462.4900 ALCX |
10.7800 USD |
10.1100 USD |
10.8400 USD |
10.3900 USD |