Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
10.9000 USD |
7,407.5601 ALCX |
11.2400 USD |
10.7000 USD |
11.4900 USD |
10.9000 USD |
| 2023-09-09 |
11.3300 USD |
4,353.2120 ALCX |
11.6800 USD |
11.0500 USD |
11.9700 USD |
11.3300 USD |
| 2023-09-08 |
11.7300 USD |
15,287.4226 ALCX |
11.1700 USD |
11.0500 USD |
12.1200 USD |
11.7300 USD |
| 2023-09-07 |
11.2600 USD |
8,422.9330 ALCX |
10.9000 USD |
10.7800 USD |
11.3500 USD |
11.2600 USD |
| 2023-09-06 |
10.7200 USD |
8,407.2391 ALCX |
11.0200 USD |
10.5600 USD |
11.4400 USD |
10.7200 USD |
| 2023-09-05 |
11.0600 USD |
6,785.8335 ALCX |
11.9300 USD |
11.0000 USD |
12.0400 USD |
11.0600 USD |
| 2023-09-04 |
11.7100 USD |
8,417.4532 ALCX |
10.9900 USD |
10.8500 USD |
12.2600 USD |
11.7100 USD |
| 2023-09-03 |
10.9600 USD |
3,613.4018 ALCX |
11.2000 USD |
10.7400 USD |
11.3600 USD |
10.9600 USD |
| 2023-09-02 |
11.1900 USD |
7,885.8528 ALCX |
10.8700 USD |
10.7600 USD |
11.5800 USD |
11.1900 USD |
| 2023-09-01 |
10.7400 USD |
19,447.1200 ALCX |
11.9300 USD |
10.7400 USD |
12.6800 USD |
10.7400 USD |
| 2023-08-31 |
11.5300 USD |
8,213.0652 ALCX |
11.1000 USD |
10.6400 USD |
11.8400 USD |
11.5300 USD |
| 2023-08-30 |
11.0800 USD |
1,893.8127 ALCX |
10.9100 USD |
10.6700 USD |
11.1900 USD |
11.0800 USD |
| 2023-08-29 |
10.8800 USD |
6,043.2239 ALCX |
10.6700 USD |
10.1400 USD |
11.2600 USD |
10.8800 USD |
| 2023-08-28 |
10.6100 USD |
3,671.1765 ALCX |
10.8100 USD |
10.3700 USD |
10.8500 USD |
10.6100 USD |
| 2023-08-27 |
10.7800 USD |
4,258.1751 ALCX |
10.9000 USD |
10.5900 USD |
11.2500 USD |
10.7800 USD |
| 2023-08-26 |
10.9100 USD |
2,981.6268 ALCX |
11.1600 USD |
10.5900 USD |
11.3700 USD |
10.9100 USD |
| 2023-08-25 |
11.4300 USD |
9,263.0089 ALCX |
10.7300 USD |
10.4500 USD |
11.8200 USD |
11.4300 USD |
| 2023-08-24 |
10.7600 USD |
6,417.3762 ALCX |
11.0400 USD |
10.3500 USD |
11.1600 USD |
10.7600 USD |
| 2023-08-23 |
11.0200 USD |
9,774.1386 ALCX |
10.8800 USD |
10.7500 USD |
11.5200 USD |
11.0200 USD |
| 2023-08-22 |
10.8600 USD |
4,987.0002 ALCX |
11.0000 USD |
10.5000 USD |
11.1300 USD |
10.8600 USD |
| 2023-08-21 |
11.0800 USD |
1,224.7792 ALCX |
11.2900 USD |
10.8600 USD |
11.4700 USD |
11.0800 USD |
| 2023-08-20 |
11.2600 USD |
1,579.6931 ALCX |
11.4300 USD |
11.2200 USD |
11.7500 USD |
11.2600 USD |
| 2023-08-19 |
11.3000 USD |
3,969.4421 ALCX |
11.1700 USD |
10.9200 USD |
11.4700 USD |
11.3000 USD |
| 2023-08-18 |
11.1600 USD |
4,692.0457 ALCX |
11.0300 USD |
10.8400 USD |
11.2000 USD |
11.1600 USD |
| 2023-08-17 |
11.0800 USD |
3,282.0204 ALCX |
11.7500 USD |
10.6500 USD |
12.2400 USD |
11.0800 USD |
| 2023-08-16 |
11.7900 USD |
5,766.2550 ALCX |
12.6900 USD |
11.6000 USD |
12.8700 USD |
11.7900 USD |
| 2023-08-15 |
12.5900 USD |
5,162.5594 ALCX |
13.4100 USD |
12.5000 USD |
13.5200 USD |
12.5900 USD |
| 2023-08-14 |
13.2900 USD |
1,117.5836 ALCX |
13.3100 USD |
13.0400 USD |
13.7000 USD |
13.2900 USD |
| 2023-08-13 |
13.5500 USD |
7,968.2666 ALCX |
13.0100 USD |
12.8000 USD |
14.0200 USD |
13.5500 USD |
| 2023-08-12 |
13.0500 USD |
1,910.5419 ALCX |
12.8800 USD |
12.7600 USD |
13.2000 USD |
13.0500 USD |
| 2023-08-11 |
12.7000 USD |
1,339.7538 ALCX |
12.6700 USD |
12.5800 USD |
12.9700 USD |
12.7000 USD |
| 2023-08-10 |
12.6700 USD |
1,272.1386 ALCX |
12.6000 USD |
12.5100 USD |
12.9000 USD |
12.6700 USD |
| 2023-08-09 |
12.5900 USD |
4,567.4251 ALCX |
12.8100 USD |
12.3100 USD |
12.9400 USD |
12.5900 USD |
| 2023-08-08 |
12.7400 USD |
2,820.9715 ALCX |
12.6600 USD |
12.3400 USD |
12.9700 USD |
12.7400 USD |
| 2023-08-07 |
12.7100 USD |
2,704.3964 ALCX |
12.8600 USD |
12.3800 USD |
13.2200 USD |
12.7100 USD |
| 2023-08-06 |
12.7700 USD |
1,938.5675 ALCX |
12.8000 USD |
12.6900 USD |
13.1300 USD |
12.7700 USD |
| 2023-08-05 |
12.7000 USD |
4,689.5529 ALCX |
12.9500 USD |
12.5400 USD |
13.1900 USD |
12.7000 USD |
| 2023-08-04 |
12.7400 USD |
7,451.7564 ALCX |
12.4100 USD |
12.0000 USD |
13.4500 USD |
12.7400 USD |
| 2023-08-03 |
12.4700 USD |
4,402.5714 ALCX |
12.8500 USD |
12.0800 USD |
12.9100 USD |
12.4700 USD |
| 2023-08-02 |
12.7900 USD |
3,283.6675 ALCX |
12.9000 USD |
12.6700 USD |
13.0500 USD |
12.7900 USD |
| 2023-08-01 |
12.8400 USD |
4,479.3805 ALCX |
13.2700 USD |
12.5700 USD |
13.2900 USD |
12.8400 USD |
| 2023-07-31 |
13.3400 USD |
14,403.2449 ALCX |
13.2100 USD |
12.0100 USD |
13.4800 USD |
13.3400 USD |
| 2023-07-30 |
12.9800 USD |
14,062.7404 ALCX |
14.0800 USD |
12.8900 USD |
14.1200 USD |
12.9800 USD |
| 2023-07-29 |
14.0600 USD |
1,887.5923 ALCX |
13.9100 USD |
13.7300 USD |
14.1100 USD |
14.0600 USD |
| 2023-07-28 |
13.8400 USD |
2,982.2307 ALCX |
13.8600 USD |
13.8200 USD |
14.1100 USD |
13.8400 USD |
| 2023-07-27 |
13.8900 USD |
3,991.3851 ALCX |
14.1700 USD |
13.7100 USD |
14.7300 USD |
13.8900 USD |
| 2023-07-26 |
14.0700 USD |
5,648.6123 ALCX |
13.8600 USD |
13.4900 USD |
14.6200 USD |
14.0700 USD |
| 2023-07-25 |
13.8800 USD |
4,604.0438 ALCX |
14.0700 USD |
13.4600 USD |
14.0800 USD |
13.8800 USD |
| 2023-07-24 |
14.0500 USD |
1,328.6433 ALCX |
14.2700 USD |
13.8000 USD |
14.4200 USD |
14.0500 USD |
| 2023-07-23 |
14.2600 USD |
965.2964 ALCX |
14.0200 USD |
13.9100 USD |
14.3400 USD |
14.2600 USD |