Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
16.9200 USD |
989.5539 ALCX |
16.7400 USD |
16.7400 USD |
17.1300 USD |
16.9200 USD |
| 2023-06-01 |
16.8200 USD |
665.3225 ALCX |
16.9800 USD |
16.5500 USD |
16.9800 USD |
16.8200 USD |
| 2023-05-31 |
16.9900 USD |
1,116.7048 ALCX |
17.2000 USD |
16.8400 USD |
17.2000 USD |
16.9900 USD |
| 2023-05-30 |
17.1200 USD |
1,700.4165 ALCX |
17.3500 USD |
16.7000 USD |
17.4100 USD |
17.1200 USD |
| 2023-05-29 |
17.4400 USD |
951.2146 ALCX |
17.4000 USD |
17.2800 USD |
17.5800 USD |
17.4400 USD |
| 2023-05-28 |
17.4100 USD |
708.9816 ALCX |
17.0400 USD |
16.9600 USD |
17.4700 USD |
17.4100 USD |
| 2023-05-27 |
17.0100 USD |
929.3873 ALCX |
16.9100 USD |
16.8300 USD |
17.0200 USD |
17.0100 USD |
| 2023-05-26 |
17.0400 USD |
771.6876 ALCX |
17.0200 USD |
16.6800 USD |
17.3100 USD |
17.0400 USD |
| 2023-05-25 |
16.9900 USD |
1,606.5248 ALCX |
17.0000 USD |
16.2600 USD |
17.0000 USD |
16.9900 USD |
| 2023-05-24 |
17.0700 USD |
2,111.2973 ALCX |
17.3100 USD |
16.3300 USD |
17.4800 USD |
17.0700 USD |
| 2023-05-23 |
17.2500 USD |
1,558.6167 ALCX |
17.1700 USD |
16.9800 USD |
17.9800 USD |
17.2500 USD |
| 2023-05-22 |
17.1400 USD |
2,404.3117 ALCX |
16.9800 USD |
16.7300 USD |
17.2100 USD |
17.1400 USD |
| 2023-05-21 |
17.0000 USD |
1,626.0511 ALCX |
17.7600 USD |
16.8400 USD |
17.8100 USD |
17.0000 USD |
| 2023-05-20 |
17.7800 USD |
467.1779 ALCX |
17.6300 USD |
17.4700 USD |
17.8400 USD |
17.7800 USD |
| 2023-05-19 |
17.6600 USD |
798.0681 ALCX |
17.7100 USD |
17.3500 USD |
17.7300 USD |
17.6600 USD |
| 2023-05-18 |
17.8100 USD |
1,371.5602 ALCX |
18.1400 USD |
17.3700 USD |
18.2100 USD |
17.8100 USD |
| 2023-05-17 |
18.1400 USD |
3,266.6226 ALCX |
18.7000 USD |
17.8000 USD |
19.0800 USD |
18.1400 USD |
| 2023-05-16 |
18.7000 USD |
2,092.3499 ALCX |
19.6300 USD |
18.6900 USD |
19.6800 USD |
18.7000 USD |
| 2023-05-15 |
19.4800 USD |
1,835.5397 ALCX |
18.8600 USD |
18.7200 USD |
19.5800 USD |
19.4800 USD |
| 2023-05-14 |
18.9600 USD |
1,225.7185 ALCX |
18.9600 USD |
18.7600 USD |
19.4500 USD |
18.9600 USD |
| 2023-05-13 |
19.1300 USD |
2,979.1295 ALCX |
18.3800 USD |
18.3800 USD |
20.5100 USD |
19.1300 USD |
| 2023-05-12 |
18.0700 USD |
1,658.8385 ALCX |
17.4800 USD |
16.7500 USD |
18.1800 USD |
18.0700 USD |
| 2023-05-11 |
17.2300 USD |
2,127.0665 ALCX |
17.8000 USD |
16.7200 USD |
17.8000 USD |
17.2300 USD |
| 2023-05-10 |
17.8100 USD |
1,885.4600 ALCX |
17.6300 USD |
17.3900 USD |
18.2600 USD |
17.8100 USD |
| 2023-05-09 |
17.5900 USD |
785.8991 ALCX |
18.1600 USD |
17.5500 USD |
18.3800 USD |
17.5900 USD |
| 2023-05-08 |
18.0700 USD |
3,855.5926 ALCX |
18.7600 USD |
17.8400 USD |
19.5700 USD |
18.0700 USD |
| 2023-05-07 |
19.1800 USD |
4,774.4669 ALCX |
17.9200 USD |
17.8300 USD |
20.2400 USD |
19.1800 USD |
| 2023-05-06 |
18.0100 USD |
1,823.0477 ALCX |
18.7000 USD |
17.6600 USD |
18.8000 USD |
18.0100 USD |
| 2023-05-05 |
18.7600 USD |
15,622.0905 ALCX |
18.7800 USD |
18.3600 USD |
21.2000 USD |
18.7600 USD |
| 2023-05-04 |
18.6000 USD |
5,302.0245 ALCX |
17.7700 USD |
17.0000 USD |
18.8300 USD |
18.6000 USD |
| 2023-05-03 |
17.8100 USD |
2,076.6080 ALCX |
17.6900 USD |
17.1700 USD |
17.9200 USD |
17.8100 USD |
| 2023-05-02 |
17.6900 USD |
3,483.2228 ALCX |
17.4700 USD |
17.2100 USD |
17.8600 USD |
17.6900 USD |
| 2023-05-01 |
17.5600 USD |
10,990.1310 ALCX |
18.0100 USD |
17.2600 USD |
18.4500 USD |
17.5600 USD |
| 2023-04-30 |
18.0600 USD |
2,365.5681 ALCX |
18.2500 USD |
17.9500 USD |
18.6300 USD |
18.0600 USD |
| 2023-04-29 |
18.2500 USD |
2,516.7604 ALCX |
18.0800 USD |
18.0200 USD |
18.8600 USD |
18.2500 USD |
| 2023-04-28 |
18.0700 USD |
3,130.5080 ALCX |
17.9100 USD |
17.7800 USD |
18.5300 USD |
18.0700 USD |
| 2023-04-27 |
17.9300 USD |
1,882.1984 ALCX |
17.7200 USD |
17.6500 USD |
18.1300 USD |
17.9300 USD |
| 2023-04-26 |
17.6300 USD |
3,667.8470 ALCX |
18.1900 USD |
16.9800 USD |
18.7200 USD |
17.6300 USD |
| 2023-04-25 |
18.1700 USD |
2,769.4441 ALCX |
17.9100 USD |
17.5900 USD |
18.2400 USD |
18.1700 USD |
| 2023-04-24 |
18.0000 USD |
3,987.8368 ALCX |
18.2500 USD |
17.7400 USD |
18.6200 USD |
18.0000 USD |
| 2023-04-23 |
18.2700 USD |
3,777.5124 ALCX |
18.1300 USD |
17.6800 USD |
20.0400 USD |
18.2700 USD |
| 2023-04-22 |
18.1900 USD |
2,055.7325 ALCX |
18.0000 USD |
17.7800 USD |
18.2700 USD |
18.1900 USD |
| 2023-04-21 |
18.1600 USD |
4,791.7905 ALCX |
18.8900 USD |
17.7900 USD |
19.2800 USD |
18.1600 USD |
| 2023-04-20 |
18.8500 USD |
4,991.5785 ALCX |
19.1800 USD |
18.5600 USD |
19.3400 USD |
18.8500 USD |
| 2023-04-19 |
19.1900 USD |
8,718.2110 ALCX |
20.9000 USD |
18.4500 USD |
20.9700 USD |
19.1900 USD |
| 2023-04-18 |
20.9400 USD |
9,679.6670 ALCX |
20.4100 USD |
20.0900 USD |
21.5000 USD |
20.9400 USD |
| 2023-04-17 |
20.3700 USD |
4,872.3767 ALCX |
20.9100 USD |
20.0800 USD |
20.9100 USD |
20.3700 USD |
| 2023-04-16 |
20.7900 USD |
2,456.2319 ALCX |
20.9300 USD |
20.5400 USD |
21.0300 USD |
20.7900 USD |
| 2023-04-15 |
21.0000 USD |
2,104.9741 ALCX |
21.1300 USD |
20.7600 USD |
21.3900 USD |
21.0000 USD |
| 2023-04-14 |
20.8400 USD |
3,035.6938 ALCX |
20.5100 USD |
20.1700 USD |
21.3300 USD |
20.8400 USD |