Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
22.1500 USD |
23,160.0487 ALCX |
21.8000 USD |
20.5700 USD |
22.2700 USD |
22.1500 USD |
| 2024-12-01 |
21.8800 USD |
11,827.5894 ALCX |
21.8800 USD |
21.3600 USD |
22.2600 USD |
21.8800 USD |
| 2024-11-30 |
21.9200 USD |
11,289.1935 ALCX |
21.7700 USD |
21.5500 USD |
22.5500 USD |
21.9200 USD |
| 2024-11-29 |
21.8400 USD |
10,553.7465 ALCX |
21.9900 USD |
21.3800 USD |
22.2200 USD |
21.8400 USD |
| 2024-11-28 |
21.9800 USD |
18,675.8373 ALCX |
23.0800 USD |
21.5200 USD |
23.0800 USD |
21.9800 USD |
| 2024-11-27 |
23.1500 USD |
8,341.6085 ALCX |
21.2900 USD |
21.1500 USD |
23.2100 USD |
23.1500 USD |
| 2024-11-26 |
21.3700 USD |
7,602.4941 ALCX |
21.8000 USD |
20.5600 USD |
22.3500 USD |
21.3700 USD |
| 2024-11-25 |
21.8100 USD |
10,246.2693 ALCX |
22.3100 USD |
21.4700 USD |
22.9800 USD |
21.8100 USD |
| 2024-11-24 |
22.2900 USD |
18,553.3275 ALCX |
21.5800 USD |
21.0900 USD |
23.1000 USD |
22.2900 USD |
| 2024-11-23 |
21.5800 USD |
22,218.5467 ALCX |
20.5000 USD |
20.3200 USD |
22.1400 USD |
21.5800 USD |
| 2024-11-22 |
20.5000 USD |
17,496.2937 ALCX |
20.9600 USD |
19.8600 USD |
21.1900 USD |
20.5000 USD |
| 2024-11-21 |
20.9500 USD |
16,342.7105 ALCX |
20.0200 USD |
19.4700 USD |
21.7200 USD |
20.9500 USD |
| 2024-11-20 |
19.9600 USD |
5,809.2681 ALCX |
20.9600 USD |
19.6100 USD |
21.0600 USD |
19.9600 USD |
| 2024-11-19 |
21.0100 USD |
6,658.4493 ALCX |
21.3700 USD |
20.5100 USD |
21.6800 USD |
21.0100 USD |
| 2024-11-18 |
21.3900 USD |
16,776.5736 ALCX |
20.7100 USD |
20.1700 USD |
21.6600 USD |
21.3900 USD |
| 2024-11-17 |
20.7300 USD |
34,895.9689 ALCX |
20.3100 USD |
19.6600 USD |
22.4400 USD |
20.7300 USD |
| 2024-11-16 |
20.3200 USD |
28,414.2063 ALCX |
18.9200 USD |
18.8400 USD |
21.8300 USD |
20.3200 USD |
| 2024-11-15 |
18.9200 USD |
10,754.1583 ALCX |
17.7400 USD |
17.2100 USD |
19.1000 USD |
18.9200 USD |
| 2024-11-14 |
17.7300 USD |
13,861.8028 ALCX |
18.3300 USD |
17.4900 USD |
18.8300 USD |
17.7300 USD |
| 2024-11-13 |
18.3100 USD |
23,055.2564 ALCX |
18.7300 USD |
17.3300 USD |
19.1900 USD |
18.3100 USD |
| 2024-11-12 |
18.6400 USD |
29,063.9841 ALCX |
19.4000 USD |
17.8900 USD |
19.9400 USD |
18.6400 USD |
| 2024-11-11 |
19.4000 USD |
29,194.1531 ALCX |
17.6400 USD |
17.1400 USD |
19.4600 USD |
19.4000 USD |
| 2024-11-10 |
17.6300 USD |
39,085.7672 ALCX |
16.4500 USD |
16.1300 USD |
18.2200 USD |
17.6300 USD |
| 2024-11-09 |
16.4400 USD |
20,575.2857 ALCX |
15.4200 USD |
15.3500 USD |
17.0700 USD |
16.4400 USD |
| 2024-11-08 |
15.4000 USD |
4,007.8829 ALCX |
15.3400 USD |
14.9100 USD |
15.4800 USD |
15.4000 USD |
| 2024-11-07 |
15.3200 USD |
4,074.9336 ALCX |
15.0600 USD |
14.7600 USD |
15.3900 USD |
15.3200 USD |
| 2024-11-06 |
14.9800 USD |
7,795.3145 ALCX |
13.4300 USD |
13.4300 USD |
15.1800 USD |
14.9800 USD |
| 2024-11-05 |
13.3200 USD |
3,879.2984 ALCX |
12.9900 USD |
12.9100 USD |
13.5500 USD |
13.3200 USD |
| 2024-11-04 |
12.8800 USD |
5,488.7249 ALCX |
13.1600 USD |
12.6700 USD |
13.5000 USD |
12.8800 USD |
| 2024-11-03 |
13.2100 USD |
4,386.1431 ALCX |
13.6800 USD |
12.8400 USD |
13.6800 USD |
13.2100 USD |
| 2024-11-02 |
13.6600 USD |
2,183.0908 ALCX |
14.0400 USD |
13.5400 USD |
14.0900 USD |
13.6600 USD |
| 2024-11-01 |
13.9500 USD |
2,176.6553 ALCX |
14.1100 USD |
13.7600 USD |
14.5200 USD |
13.9500 USD |
| 2024-10-31 |
14.0700 USD |
3,687.0310 ALCX |
14.7100 USD |
13.9300 USD |
14.7600 USD |
14.0700 USD |
| 2024-10-30 |
14.7400 USD |
3,672.0003 ALCX |
14.8700 USD |
14.6900 USD |
15.2000 USD |
14.7400 USD |
| 2024-10-29 |
14.8700 USD |
8,814.7116 ALCX |
14.2900 USD |
14.2100 USD |
15.0500 USD |
14.8700 USD |
| 2024-10-28 |
14.2100 USD |
2,925.8813 ALCX |
14.4700 USD |
13.8500 USD |
14.5600 USD |
14.2100 USD |
| 2024-10-27 |
14.4900 USD |
8,211.1894 ALCX |
13.7900 USD |
13.7600 USD |
14.5800 USD |
14.4900 USD |
| 2024-10-26 |
13.8100 USD |
4,157.6546 ALCX |
13.6700 USD |
13.4600 USD |
13.9100 USD |
13.8100 USD |
| 2024-10-25 |
13.5500 USD |
4,548.1271 ALCX |
14.5200 USD |
13.3500 USD |
14.5200 USD |
13.5500 USD |
| 2024-10-24 |
14.4700 USD |
2,923.0460 ALCX |
14.2600 USD |
14.1100 USD |
14.5200 USD |
14.4700 USD |
| 2024-10-23 |
14.2700 USD |
3,737.0189 ALCX |
14.8600 USD |
13.9800 USD |
14.9300 USD |
14.2700 USD |
| 2024-10-22 |
14.8400 USD |
3,603.0425 ALCX |
15.2200 USD |
14.6800 USD |
15.2700 USD |
14.8400 USD |
| 2024-10-21 |
15.2000 USD |
22,724.4710 ALCX |
15.6600 USD |
15.1200 USD |
16.2800 USD |
15.2000 USD |
| 2024-10-20 |
15.6400 USD |
14,652.5099 ALCX |
14.9100 USD |
14.6900 USD |
15.6900 USD |
15.6400 USD |
| 2024-10-19 |
14.9600 USD |
16,805.5012 ALCX |
15.1100 USD |
14.7600 USD |
15.4300 USD |
14.9600 USD |
| 2024-10-18 |
15.1500 USD |
6,495.8470 ALCX |
14.7900 USD |
14.7100 USD |
15.1600 USD |
15.1500 USD |
| 2024-10-17 |
14.7700 USD |
3,132.8091 ALCX |
14.7900 USD |
14.3400 USD |
15.0100 USD |
14.7700 USD |
| 2024-10-16 |
14.8300 USD |
5,371.6479 ALCX |
15.1200 USD |
14.7200 USD |
15.1500 USD |
14.8300 USD |
| 2024-10-15 |
15.0600 USD |
9,342.6875 ALCX |
15.6000 USD |
14.8800 USD |
15.6700 USD |
15.0600 USD |
| 2024-10-14 |
15.5900 USD |
8,315.0540 ALCX |
14.9800 USD |
14.7200 USD |
15.7100 USD |
15.5900 USD |