Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
108.3500 USD |
1,645.7778 ALCX |
107.0200 USD |
106.3200 USD |
115.1300 USD |
108.3500 USD |
| 2022-03-07 |
106.9400 USD |
4,443.4715 ALCX |
110.2500 USD |
104.5300 USD |
114.1900 USD |
106.9400 USD |
| 2022-03-06 |
111.4400 USD |
6,850.8155 ALCX |
115.2300 USD |
107.0000 USD |
128.6700 USD |
111.4400 USD |
| 2022-03-05 |
113.7300 USD |
7,719.7106 ALCX |
108.6500 USD |
107.8400 USD |
124.8600 USD |
113.7300 USD |
| 2022-03-04 |
108.0500 USD |
8,381.3030 ALCX |
117.5000 USD |
106.9400 USD |
117.6700 USD |
108.0500 USD |
| 2022-03-03 |
117.6900 USD |
6,556.4255 ALCX |
127.3100 USD |
114.5100 USD |
129.0000 USD |
117.6900 USD |
| 2022-03-02 |
127.0000 USD |
10,297.7991 ALCX |
141.8800 USD |
124.0600 USD |
143.0900 USD |
127.0000 USD |
| 2022-03-01 |
141.3200 USD |
4,211.7796 ALCX |
136.3200 USD |
135.7300 USD |
146.5300 USD |
141.3200 USD |
| 2022-02-28 |
135.7000 USD |
2,005.9449 ALCX |
120.0200 USD |
118.6800 USD |
140.4400 USD |
135.7000 USD |
| 2022-02-27 |
120.2300 USD |
1,363.2153 ALCX |
129.9500 USD |
119.6000 USD |
131.5200 USD |
120.2300 USD |
| 2022-02-26 |
131.2400 USD |
1,665.4283 ALCX |
128.8400 USD |
128.8400 USD |
137.0000 USD |
131.2400 USD |
| 2022-02-25 |
131.5600 USD |
1,827.3156 ALCX |
123.2900 USD |
122.0300 USD |
131.5600 USD |
131.5600 USD |
| 2022-02-24 |
122.6600 USD |
5,767.7167 ALCX |
129.9700 USD |
109.2900 USD |
130.8200 USD |
122.6600 USD |
| 2022-02-23 |
130.8000 USD |
2,471.0374 ALCX |
133.5500 USD |
129.7800 USD |
143.7300 USD |
130.8000 USD |
| 2022-02-22 |
134.1000 USD |
2,272.0549 ALCX |
131.4900 USD |
128.4200 USD |
136.0900 USD |
134.1000 USD |
| 2022-02-21 |
132.6900 USD |
2,937.4893 ALCX |
136.3800 USD |
132.1600 USD |
144.4900 USD |
132.6900 USD |
| 2022-02-20 |
138.0600 USD |
4,110.1828 ALCX |
142.4900 USD |
135.1200 USD |
143.3200 USD |
138.0600 USD |
| 2022-02-19 |
142.0500 USD |
1,861.5710 ALCX |
145.4900 USD |
140.0000 USD |
148.0900 USD |
142.0500 USD |
| 2022-02-18 |
145.7200 USD |
3,003.0767 ALCX |
151.9100 USD |
142.8800 USD |
156.5800 USD |
145.7200 USD |
| 2022-02-17 |
153.2000 USD |
3,395.4375 ALCX |
170.0000 USD |
150.0100 USD |
171.3300 USD |
153.2000 USD |
| 2022-02-16 |
170.9600 USD |
2,283.8519 ALCX |
173.6900 USD |
165.0000 USD |
173.8700 USD |
170.9600 USD |
| 2022-02-15 |
171.5000 USD |
1,699.3181 ALCX |
157.3900 USD |
155.6900 USD |
171.8000 USD |
171.5000 USD |
| 2022-02-14 |
157.1600 USD |
1,903.5477 ALCX |
155.9900 USD |
152.9900 USD |
160.2400 USD |
157.1600 USD |
| 2022-02-13 |
156.9400 USD |
1,676.3396 ALCX |
161.3800 USD |
153.6400 USD |
164.6800 USD |
156.9400 USD |
| 2022-02-12 |
161.3300 USD |
3,277.9964 ALCX |
161.4400 USD |
153.6300 USD |
165.5500 USD |
161.3300 USD |
| 2022-02-11 |
161.0600 USD |
2,708.0949 ALCX |
175.4100 USD |
159.8700 USD |
181.7200 USD |
161.0600 USD |
| 2022-02-10 |
174.2300 USD |
6,575.3052 ALCX |
183.5100 USD |
171.5500 USD |
191.1800 USD |
174.2300 USD |
| 2022-02-09 |
184.0400 USD |
3,637.4876 ALCX |
177.0500 USD |
171.7400 USD |
187.3500 USD |
184.0400 USD |
| 2022-02-08 |
177.5300 USD |
4,036.2545 ALCX |
183.7000 USD |
171.0000 USD |
190.1000 USD |
177.5300 USD |
| 2022-02-07 |
184.6500 USD |
4,157.9985 ALCX |
177.1700 USD |
173.3600 USD |
188.7600 USD |
184.6500 USD |
| 2022-02-06 |
176.1300 USD |
2,832.4129 ALCX |
177.9000 USD |
171.1400 USD |
179.9900 USD |
176.1300 USD |
| 2022-02-05 |
176.9700 USD |
2,716.5956 ALCX |
179.7500 USD |
174.2500 USD |
182.5700 USD |
176.9700 USD |
| 2022-02-04 |
177.4700 USD |
7,287.9646 ALCX |
154.4700 USD |
154.4300 USD |
181.9800 USD |
177.4700 USD |
| 2022-02-03 |
153.7900 USD |
3,541.3001 ALCX |
159.7500 USD |
150.8200 USD |
160.9600 USD |
153.7900 USD |
| 2022-02-02 |
159.5300 USD |
3,584.5131 ALCX |
179.1200 USD |
159.1600 USD |
184.5500 USD |
159.5300 USD |
| 2022-02-01 |
179.7400 USD |
6,618.8324 ALCX |
171.4700 USD |
169.9200 USD |
189.0000 USD |
179.7400 USD |
| 2022-01-31 |
171.9600 USD |
2,728.0508 ALCX |
167.4400 USD |
158.9800 USD |
175.6100 USD |
171.9600 USD |
| 2022-01-30 |
167.3900 USD |
3,738.8699 ALCX |
173.2800 USD |
164.0200 USD |
176.7600 USD |
167.3900 USD |
| 2022-01-29 |
172.0000 USD |
6,908.3269 ALCX |
170.5600 USD |
166.1800 USD |
179.1100 USD |
172.0000 USD |
| 2022-01-28 |
169.2200 USD |
12,419.6682 ALCX |
142.1200 USD |
139.3000 USD |
175.2500 USD |
169.2200 USD |
| 2022-01-27 |
139.3000 USD |
5,162.0783 ALCX |
146.8900 USD |
135.0200 USD |
149.4800 USD |
139.3000 USD |
| 2022-01-26 |
147.5300 USD |
11,216.2322 ALCX |
149.3600 USD |
144.4600 USD |
163.5800 USD |
147.5300 USD |
| 2022-01-25 |
149.9500 USD |
4,709.5921 ALCX |
157.0200 USD |
145.0000 USD |
157.9700 USD |
149.9500 USD |
| 2022-01-24 |
157.2300 USD |
6,370.1247 ALCX |
167.8500 USD |
141.9800 USD |
168.1000 USD |
157.2300 USD |
| 2022-01-23 |
168.1600 USD |
5,540.9284 ALCX |
159.5700 USD |
156.8800 USD |
170.7300 USD |
168.1600 USD |
| 2022-01-22 |
159.3800 USD |
12,938.7600 ALCX |
175.6800 USD |
149.5300 USD |
182.9700 USD |
159.3800 USD |
| 2022-01-21 |
175.8700 USD |
14,893.1909 ALCX |
221.5700 USD |
171.1900 USD |
234.1500 USD |
175.8700 USD |
| 2022-01-20 |
222.1600 USD |
6,077.5505 ALCX |
226.7600 USD |
222.1600 USD |
257.1900 USD |
222.1600 USD |
| 2022-01-19 |
230.1100 USD |
2,558.1166 ALCX |
248.4800 USD |
228.0600 USD |
249.6600 USD |
230.1100 USD |
| 2022-01-18 |
252.3000 USD |
6,789.9086 ALCX |
265.3300 USD |
239.6000 USD |
272.8800 USD |
252.3000 USD |