Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
266.0400 USD |
3,717.9079 ALCX |
297.3900 USD |
260.0000 USD |
298.1600 USD |
266.0400 USD |
| 2022-01-16 |
296.3900 USD |
2,302.7667 ALCX |
310.4000 USD |
289.7700 USD |
311.3900 USD |
296.3900 USD |
| 2022-01-15 |
311.2100 USD |
4,148.7649 ALCX |
314.5900 USD |
301.5000 USD |
316.5800 USD |
311.2100 USD |
| 2022-01-14 |
314.3700 USD |
8,745.4287 ALCX |
302.4600 USD |
297.6200 USD |
329.8800 USD |
314.3700 USD |
| 2022-01-13 |
304.0900 USD |
8,249.8888 ALCX |
311.2700 USD |
299.3000 USD |
331.6500 USD |
304.0900 USD |
| 2022-01-12 |
313.3000 USD |
14,612.3045 ALCX |
305.2900 USD |
286.1600 USD |
337.4700 USD |
313.3000 USD |
| 2022-01-11 |
303.9700 USD |
11,289.7151 ALCX |
270.9500 USD |
264.1700 USD |
304.3600 USD |
303.9700 USD |
| 2022-01-10 |
265.2500 USD |
5,837.8438 ALCX |
284.6800 USD |
253.7600 USD |
297.7600 USD |
265.2500 USD |
| 2022-01-09 |
289.1700 USD |
4,479.7681 ALCX |
285.7500 USD |
277.8500 USD |
302.2300 USD |
289.1700 USD |
| 2022-01-08 |
287.4700 USD |
8,209.8286 ALCX |
309.1900 USD |
270.5200 USD |
314.0400 USD |
287.4700 USD |
| 2022-01-07 |
304.7400 USD |
17,780.4105 ALCX |
355.5000 USD |
296.7600 USD |
355.6700 USD |
304.7400 USD |
| 2022-01-06 |
362.6300 USD |
50,959.1081 ALCX |
365.0400 USD |
342.9200 USD |
418.9100 USD |
362.6300 USD |
| 2022-01-05 |
362.7300 USD |
30,524.9993 ALCX |
295.6600 USD |
294.8500 USD |
391.8100 USD |
362.7300 USD |
| 2022-01-04 |
295.6600 USD |
8,996.0732 ALCX |
324.9000 USD |
295.6600 USD |
330.2500 USD |
295.6600 USD |
| 2022-01-03 |
325.5400 USD |
17,044.2306 ALCX |
318.4100 USD |
317.7100 USD |
364.1100 USD |
325.5400 USD |
| 2022-01-02 |
319.1800 USD |
10,839.0491 ALCX |
315.9900 USD |
298.3200 USD |
329.1000 USD |
319.1800 USD |
| 2022-01-01 |
314.6000 USD |
21,875.8310 ALCX |
274.4200 USD |
268.1000 USD |
331.8300 USD |
314.6000 USD |
| 2021-12-31 |
274.9600 USD |
15,576.9808 ALCX |
235.9000 USD |
232.4800 USD |
288.1400 USD |
274.9600 USD |
| 2021-12-30 |
235.1500 USD |
11,430.1676 ALCX |
236.4100 USD |
228.8900 USD |
245.2100 USD |
235.1500 USD |
| 2021-12-29 |
236.4700 USD |
34,617.5043 ALCX |
249.8200 USD |
234.9200 USD |
284.0700 USD |
236.4700 USD |
| 2021-12-28 |
253.8900 USD |
67,089.6104 ALCX |
223.5400 USD |
220.3700 USD |
296.6200 USD |
253.8900 USD |
| 2021-12-27 |
218.8700 USD |
9,164.9757 ALCX |
202.4000 USD |
201.2200 USD |
232.7300 USD |
218.8700 USD |
| 2021-12-26 |
203.4000 USD |
1,130.2416 ALCX |
203.7000 USD |
196.6100 USD |
205.2800 USD |
203.4000 USD |
| 2021-12-25 |
205.5400 USD |
1,113.7856 ALCX |
202.1600 USD |
198.9200 USD |
207.6600 USD |
205.5400 USD |
| 2021-12-24 |
202.1900 USD |
1,929.0220 ALCX |
212.6900 USD |
200.3100 USD |
215.0100 USD |
202.1900 USD |
| 2021-12-23 |
210.6500 USD |
3,114.8154 ALCX |
198.9300 USD |
193.3500 USD |
212.2100 USD |
210.6500 USD |
| 2021-12-22 |
199.0000 USD |
4,130.0474 ALCX |
185.8400 USD |
185.8400 USD |
201.1300 USD |
199.0000 USD |
| 2021-12-21 |
185.8400 USD |
2,716.0402 ALCX |
185.2600 USD |
182.5700 USD |
190.8100 USD |
185.8400 USD |
| 2021-12-20 |
184.4500 USD |
3,019.6963 ALCX |
187.6000 USD |
175.9600 USD |
189.5700 USD |
184.4500 USD |
| 2021-12-19 |
188.9600 USD |
2,342.7941 ALCX |
192.7700 USD |
184.0200 USD |
196.7800 USD |
188.9600 USD |
| 2021-12-18 |
193.3500 USD |
3,760.8023 ALCX |
191.7500 USD |
184.9700 USD |
198.2200 USD |
193.3500 USD |
| 2021-12-17 |
192.0700 USD |
2,243.7455 ALCX |
203.4300 USD |
188.8100 USD |
206.5100 USD |
192.0700 USD |
| 2021-12-16 |
205.1200 USD |
1,192.0851 ALCX |
207.9600 USD |
204.7400 USD |
213.7500 USD |
205.1200 USD |
| 2021-12-15 |
207.5100 USD |
3,592.6502 ALCX |
200.5800 USD |
190.0600 USD |
213.9200 USD |
207.5100 USD |
| 2021-12-14 |
199.4500 USD |
4,784.1929 ALCX |
198.4500 USD |
192.8000 USD |
203.6300 USD |
199.4500 USD |
| 2021-12-13 |
198.6300 USD |
2,915.7919 ALCX |
227.3900 USD |
195.4300 USD |
227.4600 USD |
198.6300 USD |
| 2021-12-12 |
227.5600 USD |
2,461.2597 ALCX |
224.6000 USD |
215.6800 USD |
232.2900 USD |
227.5600 USD |
| 2021-12-11 |
225.2000 USD |
2,674.5388 ALCX |
214.6900 USD |
210.0000 USD |
226.4700 USD |
225.2000 USD |
| 2021-12-10 |
213.8800 USD |
13,114.5737 ALCX |
232.3200 USD |
213.8100 USD |
237.8500 USD |
213.8800 USD |
| 2021-12-09 |
229.7100 USD |
23,849.6829 ALCX |
284.0300 USD |
222.4900 USD |
291.9600 USD |
229.7100 USD |
| 2021-12-08 |
279.3700 USD |
3,378.7119 ALCX |
282.7800 USD |
272.9300 USD |
289.0000 USD |
279.3700 USD |
| 2021-12-07 |
282.6100 USD |
3,140.4419 ALCX |
285.5200 USD |
277.5100 USD |
292.4600 USD |
282.6100 USD |
| 2021-12-06 |
284.1200 USD |
4,091.3112 ALCX |
290.8200 USD |
269.4900 USD |
292.0800 USD |
284.1200 USD |
| 2021-12-05 |
293.5000 USD |
6,058.1885 ALCX |
293.7900 USD |
287.0400 USD |
306.5000 USD |
293.5000 USD |
| 2021-12-04 |
293.2800 USD |
5,610.1401 ALCX |
308.8500 USD |
271.9000 USD |
309.7800 USD |
293.2800 USD |
| 2021-12-03 |
310.5700 USD |
5,594.2343 ALCX |
329.9000 USD |
300.0400 USD |
346.9000 USD |
310.5700 USD |
| 2021-12-02 |
329.1200 USD |
8,806.3443 ALCX |
353.8000 USD |
327.3300 USD |
357.6400 USD |
329.1200 USD |
| 2021-12-01 |
351.7500 USD |
16,402.2942 ALCX |
384.9000 USD |
348.2400 USD |
391.6100 USD |
351.7500 USD |
| 2021-11-30 |
385.2900 USD |
42,915.4340 ALCX |
382.5100 USD |
373.7200 USD |
493.9900 USD |
385.2900 USD |
| 2021-11-29 |
386.3200 USD |
19,149.8668 ALCX |
393.7200 USD |
361.1400 USD |
404.9200 USD |
386.3200 USD |