Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
14.9900 USD |
9,643.1058 ALCX |
15.1300 USD |
14.4500 USD |
15.1800 USD |
14.9900 USD |
| 2024-10-12 |
15.1000 USD |
9,951.1930 ALCX |
14.8200 USD |
14.6300 USD |
15.7000 USD |
15.1000 USD |
| 2024-10-11 |
14.8500 USD |
9,007.1510 ALCX |
14.2000 USD |
14.1400 USD |
15.1500 USD |
14.8500 USD |
| 2024-10-10 |
14.2000 USD |
22,537.3045 ALCX |
14.5100 USD |
13.9100 USD |
15.5000 USD |
14.2000 USD |
| 2024-10-09 |
14.4900 USD |
80,913.7074 ALCX |
14.6800 USD |
14.3900 USD |
18.8100 USD |
14.4900 USD |
| 2024-10-08 |
14.7100 USD |
23,464.4856 ALCX |
13.7700 USD |
13.6600 USD |
15.1600 USD |
14.7100 USD |
| 2024-10-07 |
13.7700 USD |
5,298.4771 ALCX |
13.7600 USD |
13.4200 USD |
14.1200 USD |
13.7700 USD |
| 2024-10-06 |
13.7300 USD |
3,807.5162 ALCX |
13.3000 USD |
13.1700 USD |
13.7900 USD |
13.7300 USD |
| 2024-10-05 |
13.3100 USD |
1,477.5564 ALCX |
13.3500 USD |
13.1200 USD |
13.4900 USD |
13.3100 USD |
| 2024-10-04 |
13.3300 USD |
4,535.6656 ALCX |
12.7200 USD |
12.6300 USD |
13.4800 USD |
13.3300 USD |
| 2024-10-03 |
12.7000 USD |
5,834.9659 ALCX |
12.7700 USD |
12.5600 USD |
13.0800 USD |
12.7000 USD |
| 2024-10-02 |
12.7800 USD |
3,912.1330 ALCX |
13.1200 USD |
12.6400 USD |
13.4700 USD |
12.7800 USD |
| 2024-10-01 |
13.1600 USD |
4,822.2387 ALCX |
14.6100 USD |
12.9600 USD |
15.2400 USD |
13.1600 USD |
| 2024-09-30 |
14.6600 USD |
2,884.4302 ALCX |
15.4400 USD |
14.5700 USD |
15.4400 USD |
14.6600 USD |
| 2024-09-29 |
15.3500 USD |
1,489.3939 ALCX |
14.9500 USD |
14.8000 USD |
15.6000 USD |
15.3500 USD |
| 2024-09-28 |
14.8700 USD |
2,137.2802 ALCX |
15.4000 USD |
14.8000 USD |
15.6600 USD |
14.8700 USD |
| 2024-09-27 |
15.4400 USD |
3,632.1431 ALCX |
15.1500 USD |
15.1500 USD |
15.5500 USD |
15.4400 USD |
| 2024-09-26 |
15.1500 USD |
4,006.1382 ALCX |
14.9400 USD |
14.7200 USD |
15.4500 USD |
15.1500 USD |
| 2024-09-25 |
14.8900 USD |
2,920.8197 ALCX |
15.2400 USD |
14.8200 USD |
15.4700 USD |
14.8900 USD |
| 2024-09-24 |
15.1700 USD |
4,129.1188 ALCX |
15.0200 USD |
14.7700 USD |
15.2800 USD |
15.1700 USD |
| 2024-09-23 |
15.0800 USD |
1,709.1807 ALCX |
14.7400 USD |
14.5900 USD |
15.2300 USD |
15.0800 USD |
| 2024-09-22 |
14.7300 USD |
4,089.2336 ALCX |
15.1100 USD |
14.3500 USD |
15.1100 USD |
14.7300 USD |
| 2024-09-21 |
15.0600 USD |
3,390.9309 ALCX |
14.8200 USD |
14.4900 USD |
15.0900 USD |
15.0600 USD |
| 2024-09-20 |
14.8000 USD |
5,771.1043 ALCX |
14.1000 USD |
13.9300 USD |
14.8800 USD |
14.8000 USD |
| 2024-09-19 |
14.0800 USD |
6,941.4406 ALCX |
13.4700 USD |
13.3900 USD |
14.3700 USD |
14.0800 USD |
| 2024-09-18 |
13.4400 USD |
7,456.2889 ALCX |
13.0200 USD |
12.7200 USD |
13.4400 USD |
13.4400 USD |
| 2024-09-17 |
12.9900 USD |
7,040.1648 ALCX |
13.1500 USD |
12.7600 USD |
13.5200 USD |
12.9900 USD |
| 2024-09-16 |
13.1700 USD |
3,338.4258 ALCX |
13.6900 USD |
13.0200 USD |
13.6900 USD |
13.1700 USD |
| 2024-09-15 |
13.6900 USD |
4,551.8555 ALCX |
14.1600 USD |
13.4600 USD |
14.3000 USD |
13.6900 USD |
| 2024-09-14 |
14.1200 USD |
5,370.0847 ALCX |
14.3700 USD |
14.0600 USD |
14.4100 USD |
14.1200 USD |
| 2024-09-13 |
14.3400 USD |
7,465.4807 ALCX |
13.9500 USD |
13.8100 USD |
14.3600 USD |
14.3400 USD |
| 2024-09-12 |
13.9400 USD |
3,113.4578 ALCX |
13.6100 USD |
13.5800 USD |
14.0500 USD |
13.9400 USD |
| 2024-09-11 |
13.5900 USD |
15,167.3803 ALCX |
13.9800 USD |
13.1700 USD |
14.4900 USD |
13.5900 USD |
| 2024-09-10 |
13.8100 USD |
6,526.4276 ALCX |
13.3900 USD |
13.1000 USD |
13.8800 USD |
13.8100 USD |
| 2024-09-09 |
13.4500 USD |
7,922.6391 ALCX |
12.9900 USD |
12.9500 USD |
13.7900 USD |
13.4500 USD |
| 2024-09-08 |
13.0800 USD |
4,346.1602 ALCX |
12.6400 USD |
12.6400 USD |
13.2000 USD |
13.0800 USD |
| 2024-09-07 |
12.6400 USD |
1,574.9931 ALCX |
12.6700 USD |
12.4600 USD |
13.1400 USD |
12.6400 USD |
| 2024-09-06 |
12.5100 USD |
3,252.0471 ALCX |
12.9400 USD |
12.4700 USD |
13.3300 USD |
12.5100 USD |
| 2024-09-05 |
12.9800 USD |
3,621.4958 ALCX |
13.5700 USD |
12.8200 USD |
13.6300 USD |
12.9800 USD |
| 2024-09-04 |
13.6000 USD |
6,022.5311 ALCX |
13.5300 USD |
12.7300 USD |
13.8700 USD |
13.6000 USD |
| 2024-09-03 |
13.6100 USD |
3,582.5752 ALCX |
14.1500 USD |
13.5000 USD |
14.2900 USD |
13.6100 USD |
| 2024-09-02 |
14.1500 USD |
3,564.1899 ALCX |
13.4500 USD |
13.2700 USD |
14.1800 USD |
14.1500 USD |
| 2024-09-01 |
13.4400 USD |
2,807.0246 ALCX |
13.7800 USD |
13.3500 USD |
13.9100 USD |
13.4400 USD |
| 2024-08-31 |
13.8200 USD |
4,685.8678 ALCX |
13.9900 USD |
13.5600 USD |
14.0200 USD |
13.8200 USD |
| 2024-08-30 |
14.1300 USD |
2,938.8913 ALCX |
14.1400 USD |
13.5400 USD |
14.3200 USD |
14.1300 USD |
| 2024-08-29 |
14.1900 USD |
4,061.3831 ALCX |
14.0800 USD |
13.8500 USD |
14.7000 USD |
14.1900 USD |
| 2024-08-28 |
13.9200 USD |
8,762.9909 ALCX |
14.1600 USD |
13.6600 USD |
14.6100 USD |
13.9200 USD |
| 2024-08-27 |
14.0800 USD |
8,573.0210 ALCX |
14.6100 USD |
13.8100 USD |
14.9100 USD |
14.0800 USD |
| 2024-08-26 |
14.5600 USD |
8,124.8358 ALCX |
15.3600 USD |
14.4700 USD |
15.7200 USD |
14.5600 USD |
| 2024-08-25 |
15.3500 USD |
25,156.6558 ALCX |
16.2700 USD |
14.7800 USD |
16.3400 USD |
15.3500 USD |