Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
16.2300 USD |
12,210.9893 ALCX |
15.7200 USD |
15.6900 USD |
16.7000 USD |
16.2300 USD |
| 2024-08-23 |
15.7600 USD |
10,329.1142 ALCX |
14.6300 USD |
14.6100 USD |
15.9700 USD |
15.7600 USD |
| 2024-08-22 |
14.6400 USD |
9,435.8876 ALCX |
14.8400 USD |
14.5300 USD |
15.0200 USD |
14.6400 USD |
| 2024-08-21 |
14.8900 USD |
7,691.9297 ALCX |
14.1300 USD |
13.9300 USD |
14.9900 USD |
14.8900 USD |
| 2024-08-20 |
14.0300 USD |
9,306.8133 ALCX |
13.9000 USD |
13.8900 USD |
14.5900 USD |
14.0300 USD |
| 2024-08-19 |
13.8800 USD |
6,674.9767 ALCX |
13.4500 USD |
13.2200 USD |
13.8800 USD |
13.8800 USD |
| 2024-08-18 |
13.5900 USD |
9,026.7672 ALCX |
12.8700 USD |
12.7000 USD |
13.9200 USD |
13.5900 USD |
| 2024-08-17 |
12.8800 USD |
6,128.8797 ALCX |
12.4400 USD |
12.3400 USD |
12.9100 USD |
12.8800 USD |
| 2024-08-16 |
12.5600 USD |
15,969.5114 ALCX |
12.0200 USD |
11.9400 USD |
12.7500 USD |
12.5600 USD |
| 2024-08-15 |
12.0600 USD |
15,121.8655 ALCX |
12.6400 USD |
11.7700 USD |
12.7700 USD |
12.0600 USD |
| 2024-08-14 |
12.6700 USD |
5,392.6561 ALCX |
13.1500 USD |
12.4400 USD |
13.2600 USD |
12.6700 USD |
| 2024-08-13 |
13.2400 USD |
3,965.5390 ALCX |
12.9400 USD |
12.5800 USD |
13.2800 USD |
13.2400 USD |
| 2024-08-12 |
12.7200 USD |
5,506.7664 ALCX |
12.3300 USD |
12.0500 USD |
12.9200 USD |
12.7200 USD |
| 2024-08-11 |
12.3700 USD |
19,128.2274 ALCX |
12.6300 USD |
12.2500 USD |
13.4500 USD |
12.3700 USD |
| 2024-08-10 |
12.6000 USD |
3,844.4486 ALCX |
12.5200 USD |
12.4600 USD |
12.6800 USD |
12.6000 USD |
| 2024-08-09 |
12.5000 USD |
5,939.6591 ALCX |
12.9300 USD |
12.3200 USD |
12.9500 USD |
12.5000 USD |
| 2024-08-08 |
13.0000 USD |
5,496.7376 ALCX |
11.9400 USD |
11.7500 USD |
13.0300 USD |
13.0000 USD |
| 2024-08-07 |
11.8400 USD |
4,787.4747 ALCX |
12.0700 USD |
11.5700 USD |
12.3700 USD |
11.8400 USD |
| 2024-08-06 |
12.1300 USD |
13,280.7470 ALCX |
11.6900 USD |
11.6800 USD |
12.4000 USD |
12.1300 USD |
| 2024-08-05 |
11.6400 USD |
41,193.1751 ALCX |
12.9500 USD |
10.8400 USD |
13.0600 USD |
11.6400 USD |
| 2024-08-04 |
13.1600 USD |
10,125.5954 ALCX |
14.1400 USD |
12.9200 USD |
14.5100 USD |
13.1600 USD |
| 2024-08-03 |
14.0900 USD |
7,376.7688 ALCX |
14.7200 USD |
13.9400 USD |
14.9500 USD |
14.0900 USD |
| 2024-08-02 |
14.7300 USD |
5,812.4090 ALCX |
15.8000 USD |
14.6000 USD |
15.9000 USD |
14.7300 USD |
| 2024-08-01 |
15.8800 USD |
5,545.5639 ALCX |
16.0000 USD |
14.9100 USD |
16.0800 USD |
15.8800 USD |
| 2024-07-31 |
15.9000 USD |
5,810.8890 ALCX |
16.2800 USD |
15.8400 USD |
16.6000 USD |
15.9000 USD |
| 2024-07-30 |
16.2200 USD |
5,770.1276 ALCX |
16.8100 USD |
16.0300 USD |
17.0400 USD |
16.2200 USD |
| 2024-07-29 |
16.7700 USD |
2,547.0945 ALCX |
16.5100 USD |
16.4900 USD |
17.0200 USD |
16.7700 USD |
| 2024-07-28 |
16.4100 USD |
2,215.9491 ALCX |
16.3900 USD |
16.2000 USD |
16.6500 USD |
16.4100 USD |
| 2024-07-27 |
16.6000 USD |
2,786.5801 ALCX |
16.4900 USD |
16.1200 USD |
16.6800 USD |
16.6000 USD |
| 2024-07-26 |
16.5700 USD |
3,622.2231 ALCX |
16.0100 USD |
15.9900 USD |
16.5900 USD |
16.5700 USD |
| 2024-07-25 |
15.9400 USD |
4,437.2994 ALCX |
15.9700 USD |
15.2400 USD |
15.9800 USD |
15.9400 USD |
| 2024-07-24 |
15.8800 USD |
2,592.3493 ALCX |
16.4700 USD |
15.8000 USD |
16.5000 USD |
15.8800 USD |
| 2024-07-23 |
16.3300 USD |
6,844.8171 ALCX |
16.8700 USD |
16.1700 USD |
17.2800 USD |
16.3300 USD |
| 2024-07-22 |
16.8600 USD |
7,022.3882 ALCX |
17.7000 USD |
16.7500 USD |
17.7700 USD |
16.8600 USD |
| 2024-07-21 |
17.6500 USD |
9,991.0717 ALCX |
18.2700 USD |
17.0300 USD |
18.2800 USD |
17.6500 USD |
| 2024-07-20 |
18.2900 USD |
4,920.5575 ALCX |
18.7700 USD |
18.2700 USD |
18.7900 USD |
18.2900 USD |
| 2024-07-19 |
18.6800 USD |
8,270.1397 ALCX |
18.0500 USD |
17.6800 USD |
18.7500 USD |
18.6800 USD |
| 2024-07-18 |
17.9600 USD |
5,579.3595 ALCX |
17.9200 USD |
17.5600 USD |
18.2400 USD |
17.9600 USD |
| 2024-07-17 |
18.0200 USD |
9,890.7971 ALCX |
18.0700 USD |
17.8700 USD |
18.4400 USD |
18.0200 USD |
| 2024-07-16 |
18.0700 USD |
8,481.6203 ALCX |
18.3100 USD |
17.3200 USD |
18.4000 USD |
18.0700 USD |
| 2024-07-15 |
18.2100 USD |
7,403.2424 ALCX |
16.7700 USD |
16.7500 USD |
18.2100 USD |
18.2100 USD |
| 2024-07-14 |
16.6800 USD |
2,827.2991 ALCX |
16.2300 USD |
16.2300 USD |
16.6800 USD |
16.6800 USD |
| 2024-07-13 |
16.0900 USD |
6,227.7598 ALCX |
15.7900 USD |
15.7600 USD |
16.2300 USD |
16.0900 USD |
| 2024-07-12 |
15.7500 USD |
12,532.6359 ALCX |
15.7300 USD |
15.1800 USD |
16.0300 USD |
15.7500 USD |
| 2024-07-11 |
15.7800 USD |
11,430.2497 ALCX |
15.1700 USD |
14.9400 USD |
16.2800 USD |
15.7800 USD |
| 2024-07-10 |
15.2000 USD |
4,803.0531 ALCX |
15.3000 USD |
15.1500 USD |
15.6100 USD |
15.2000 USD |
| 2024-07-09 |
15.3600 USD |
4,148.9031 ALCX |
15.3900 USD |
15.3100 USD |
15.8300 USD |
15.3600 USD |
| 2024-07-08 |
15.3600 USD |
7,585.3155 ALCX |
14.6200 USD |
14.2000 USD |
15.5900 USD |
15.3600 USD |
| 2024-07-07 |
14.6700 USD |
1,995.9535 ALCX |
15.6600 USD |
14.6700 USD |
15.6600 USD |
14.6700 USD |
| 2024-07-06 |
15.7600 USD |
3,706.0536 ALCX |
14.7400 USD |
14.6500 USD |
15.7600 USD |
15.7600 USD |