Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
14.7600 USD |
13,264.7615 ALCX |
15.1100 USD |
13.6100 USD |
15.1600 USD |
14.7600 USD |
| 2024-07-04 |
15.7200 USD |
11,556.8886 ALCX |
16.5800 USD |
15.3500 USD |
16.7300 USD |
15.7200 USD |
| 2024-07-03 |
16.4700 USD |
6,046.4189 ALCX |
17.2500 USD |
16.3600 USD |
17.2900 USD |
16.4700 USD |
| 2024-07-02 |
17.2300 USD |
6,589.1029 ALCX |
17.3200 USD |
17.0000 USD |
17.4900 USD |
17.2300 USD |
| 2024-07-01 |
17.4500 USD |
5,195.2986 ALCX |
17.5400 USD |
17.4500 USD |
18.0200 USD |
17.4500 USD |
| 2024-06-30 |
17.6600 USD |
3,403.8495 ALCX |
16.7600 USD |
16.5800 USD |
17.7000 USD |
17.6600 USD |
| 2024-06-29 |
16.6900 USD |
5,624.8545 ALCX |
17.5600 USD |
16.6900 USD |
17.6500 USD |
16.6900 USD |
| 2024-06-28 |
17.5800 USD |
9,812.1747 ALCX |
18.8900 USD |
17.5600 USD |
19.4000 USD |
17.5800 USD |
| 2024-06-27 |
19.0300 USD |
6,013.5345 ALCX |
18.3400 USD |
18.1900 USD |
19.1000 USD |
19.0300 USD |
| 2024-06-26 |
18.2900 USD |
1,901.3839 ALCX |
18.8000 USD |
18.0400 USD |
18.9600 USD |
18.2900 USD |
| 2024-06-25 |
18.7400 USD |
4,071.8231 ALCX |
18.4300 USD |
18.2400 USD |
18.9600 USD |
18.7400 USD |
| 2024-06-24 |
18.4800 USD |
4,408.1169 ALCX |
18.3200 USD |
17.6200 USD |
18.5300 USD |
18.4800 USD |
| 2024-06-23 |
18.2900 USD |
2,686.7770 ALCX |
18.5900 USD |
18.2400 USD |
19.0300 USD |
18.2900 USD |
| 2024-06-22 |
18.7000 USD |
4,032.1338 ALCX |
18.9600 USD |
18.3900 USD |
19.0100 USD |
18.7000 USD |
| 2024-06-21 |
18.8400 USD |
20,721.3651 ALCX |
18.7200 USD |
18.3500 USD |
19.3700 USD |
18.8400 USD |
| 2024-06-20 |
18.7900 USD |
7,121.3849 ALCX |
18.5100 USD |
18.3300 USD |
19.3100 USD |
18.7900 USD |
| 2024-06-19 |
18.5600 USD |
5,447.6150 ALCX |
18.0600 USD |
17.8400 USD |
18.7400 USD |
18.5600 USD |
| 2024-06-18 |
18.0700 USD |
9,570.1645 ALCX |
18.7400 USD |
17.4000 USD |
18.8000 USD |
18.0700 USD |
| 2024-06-17 |
18.7600 USD |
11,469.6139 ALCX |
21.1400 USD |
18.7000 USD |
21.2700 USD |
18.7600 USD |
| 2024-06-16 |
21.2700 USD |
2,431.0243 ALCX |
21.1100 USD |
20.7400 USD |
21.2700 USD |
21.2700 USD |
| 2024-06-15 |
21.0400 USD |
2,775.3547 ALCX |
20.4600 USD |
20.1500 USD |
21.2300 USD |
21.0400 USD |
| 2024-06-14 |
20.3500 USD |
5,071.1724 ALCX |
20.1800 USD |
19.6300 USD |
20.9100 USD |
20.3500 USD |
| 2024-06-13 |
20.0300 USD |
2,905.7356 ALCX |
21.0600 USD |
19.9800 USD |
21.1100 USD |
20.0300 USD |
| 2024-06-12 |
20.9700 USD |
10,732.6704 ALCX |
20.5100 USD |
20.0700 USD |
21.6000 USD |
20.9700 USD |
| 2024-06-11 |
20.4300 USD |
7,712.7127 ALCX |
22.0400 USD |
19.9000 USD |
22.0400 USD |
20.4300 USD |
| 2024-06-10 |
22.0900 USD |
5,466.3894 ALCX |
22.2400 USD |
21.8200 USD |
22.7000 USD |
22.0900 USD |
| 2024-06-09 |
22.3600 USD |
2,189.3607 ALCX |
22.0200 USD |
21.8400 USD |
22.5000 USD |
22.3600 USD |
| 2024-06-08 |
22.1200 USD |
5,921.5129 ALCX |
23.5500 USD |
21.8800 USD |
23.7300 USD |
22.1200 USD |
| 2024-06-07 |
23.6100 USD |
6,186.8099 ALCX |
25.7600 USD |
23.5900 USD |
25.8000 USD |
23.6100 USD |
| 2024-06-06 |
25.7900 USD |
7,611.2115 ALCX |
26.1000 USD |
25.0500 USD |
26.1700 USD |
25.7900 USD |
| 2024-06-05 |
26.4300 USD |
9,571.8277 ALCX |
24.9000 USD |
24.8800 USD |
27.0300 USD |
26.4300 USD |
| 2024-06-04 |
24.8600 USD |
4,588.1068 ALCX |
23.8300 USD |
23.5900 USD |
24.9900 USD |
24.8600 USD |
| 2024-06-03 |
23.8300 USD |
3,822.5250 ALCX |
23.9600 USD |
23.6300 USD |
24.3700 USD |
23.8300 USD |
| 2024-06-02 |
23.8900 USD |
6,615.4881 ALCX |
24.7300 USD |
23.7700 USD |
25.2000 USD |
23.8900 USD |
| 2024-06-01 |
24.7800 USD |
2,671.2335 ALCX |
24.3700 USD |
24.0900 USD |
24.8800 USD |
24.7800 USD |
| 2024-05-31 |
24.3200 USD |
5,946.4835 ALCX |
24.7500 USD |
24.0400 USD |
24.8100 USD |
24.3200 USD |
| 2024-05-30 |
24.7000 USD |
5,366.9637 ALCX |
25.4200 USD |
24.5000 USD |
25.7700 USD |
24.7000 USD |
| 2024-05-29 |
25.3300 USD |
10,659.4803 ALCX |
25.9300 USD |
25.2100 USD |
26.4800 USD |
25.3300 USD |
| 2024-05-28 |
25.9800 USD |
4,045.3477 ALCX |
26.1000 USD |
25.1300 USD |
26.1100 USD |
25.9800 USD |
| 2024-05-27 |
26.1800 USD |
5,389.0509 ALCX |
26.1000 USD |
25.8300 USD |
26.6500 USD |
26.1800 USD |
| 2024-05-26 |
26.0600 USD |
6,993.1185 ALCX |
26.9500 USD |
25.8600 USD |
27.5300 USD |
26.0600 USD |
| 2024-05-25 |
26.7000 USD |
4,035.0693 ALCX |
25.7500 USD |
25.7200 USD |
26.8400 USD |
26.7000 USD |
| 2024-05-24 |
25.6400 USD |
21,865.2601 ALCX |
26.0900 USD |
24.5400 USD |
26.5100 USD |
25.6400 USD |
| 2024-05-23 |
26.4300 USD |
58,557.6024 ALCX |
25.5800 USD |
25.5100 USD |
34.0000 USD |
26.4300 USD |
| 2024-05-22 |
25.9800 USD |
3,714.8355 ALCX |
25.9400 USD |
25.3700 USD |
26.2700 USD |
25.9800 USD |
| 2024-05-21 |
25.7300 USD |
8,177.9390 ALCX |
25.6300 USD |
25.3200 USD |
26.4900 USD |
25.7300 USD |
| 2024-05-20 |
25.5200 USD |
8,255.9959 ALCX |
23.4500 USD |
23.0200 USD |
25.6600 USD |
25.5200 USD |
| 2024-05-19 |
23.4500 USD |
8,488.8793 ALCX |
25.2400 USD |
23.3900 USD |
25.4700 USD |
23.4500 USD |
| 2024-05-18 |
25.1200 USD |
2,824.6990 ALCX |
24.9800 USD |
24.7800 USD |
25.5500 USD |
25.1200 USD |
| 2024-05-17 |
25.0900 USD |
4,787.7556 ALCX |
24.4000 USD |
24.1100 USD |
25.3600 USD |
25.0900 USD |