Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
23.0800 USD |
5,518.9170 ALCX |
23.6700 USD |
22.7400 USD |
24.1600 USD |
23.0800 USD |
| 2024-02-05 |
23.4000 USD |
17,201.0436 ALCX |
24.6700 USD |
23.1500 USD |
25.7300 USD |
23.4000 USD |
| 2024-02-04 |
24.0900 USD |
20,227.2918 ALCX |
22.4400 USD |
22.1400 USD |
24.8600 USD |
24.0900 USD |
| 2024-02-03 |
22.4100 USD |
5,541.0691 ALCX |
22.6600 USD |
22.4000 USD |
23.3500 USD |
22.4100 USD |
| 2024-02-02 |
22.6500 USD |
11,277.9434 ALCX |
22.4400 USD |
22.1800 USD |
23.2100 USD |
22.6500 USD |
| 2024-02-01 |
22.4500 USD |
8,343.4020 ALCX |
22.9500 USD |
21.6200 USD |
23.0200 USD |
22.4500 USD |
| 2024-01-31 |
22.9700 USD |
5,976.0951 ALCX |
24.0200 USD |
22.6000 USD |
24.2400 USD |
22.9700 USD |
| 2024-01-30 |
24.2700 USD |
9,631.1297 ALCX |
24.3900 USD |
23.8700 USD |
25.3700 USD |
24.2700 USD |
| 2024-01-29 |
24.5800 USD |
17,581.5222 ALCX |
23.0900 USD |
22.9200 USD |
25.5600 USD |
24.5800 USD |
| 2024-01-28 |
23.0900 USD |
7,573.9142 ALCX |
24.3100 USD |
22.6100 USD |
24.9500 USD |
23.0900 USD |
| 2024-01-27 |
24.3500 USD |
13,594.5326 ALCX |
23.2600 USD |
22.8300 USD |
24.7000 USD |
24.3500 USD |
| 2024-01-26 |
23.3400 USD |
12,539.9035 ALCX |
21.9400 USD |
21.7600 USD |
24.0400 USD |
23.3400 USD |
| 2024-01-25 |
21.9200 USD |
12,480.9266 ALCX |
22.5700 USD |
21.0000 USD |
23.0000 USD |
21.9200 USD |
| 2024-01-24 |
22.7200 USD |
14,198.8568 ALCX |
22.0300 USD |
21.4600 USD |
23.0400 USD |
22.7200 USD |
| 2024-01-23 |
21.7300 USD |
15,977.7170 ALCX |
22.8200 USD |
21.1400 USD |
23.6000 USD |
21.7300 USD |
| 2024-01-22 |
22.9500 USD |
10,360.2708 ALCX |
24.7100 USD |
22.7800 USD |
25.4000 USD |
22.9500 USD |
| 2024-01-21 |
24.8300 USD |
6,769.5171 ALCX |
25.1500 USD |
24.3800 USD |
25.6100 USD |
24.8300 USD |
| 2024-01-20 |
25.1900 USD |
8,793.3585 ALCX |
24.6400 USD |
23.9000 USD |
25.4300 USD |
25.1900 USD |
| 2024-01-19 |
24.8500 USD |
16,454.4692 ALCX |
23.9400 USD |
22.9600 USD |
26.5900 USD |
24.8500 USD |
| 2024-01-18 |
23.9700 USD |
14,432.4237 ALCX |
25.6300 USD |
23.3200 USD |
25.6300 USD |
23.9700 USD |
| 2024-01-17 |
25.5600 USD |
13,497.1448 ALCX |
27.1500 USD |
25.3400 USD |
27.6700 USD |
25.5600 USD |
| 2024-01-16 |
27.3100 USD |
18,228.9733 ALCX |
25.7500 USD |
25.6800 USD |
28.2000 USD |
27.3100 USD |
| 2024-01-15 |
25.8100 USD |
11,854.5318 ALCX |
26.2300 USD |
25.6000 USD |
27.5500 USD |
25.8100 USD |
| 2024-01-14 |
26.6000 USD |
8,792.0759 ALCX |
28.2100 USD |
26.2300 USD |
28.5600 USD |
26.6000 USD |
| 2024-01-13 |
28.1200 USD |
11,803.2789 ALCX |
27.8300 USD |
26.9500 USD |
29.5000 USD |
28.1200 USD |
| 2024-01-12 |
27.5500 USD |
12,723.3782 ALCX |
28.7800 USD |
26.7600 USD |
30.0200 USD |
27.5500 USD |
| 2024-01-11 |
28.7800 USD |
36,224.1551 ALCX |
28.4600 USD |
28.0800 USD |
31.9800 USD |
28.7800 USD |
| 2024-01-10 |
28.6200 USD |
24,149.7637 ALCX |
25.9800 USD |
25.0800 USD |
28.9600 USD |
28.6200 USD |
| 2024-01-09 |
26.0100 USD |
15,212.4011 ALCX |
27.8600 USD |
24.9100 USD |
28.2500 USD |
26.0100 USD |
| 2024-01-08 |
27.7400 USD |
27,285.9178 ALCX |
26.8600 USD |
25.4900 USD |
28.3000 USD |
27.7400 USD |
| 2024-01-07 |
26.8500 USD |
13,407.2273 ALCX |
29.0500 USD |
26.7200 USD |
30.0500 USD |
26.8500 USD |
| 2024-01-06 |
29.0800 USD |
10,798.1458 ALCX |
30.3600 USD |
28.4700 USD |
30.3600 USD |
29.0800 USD |
| 2024-01-05 |
30.2700 USD |
22,947.1032 ALCX |
31.6900 USD |
28.9900 USD |
33.3100 USD |
30.2700 USD |
| 2024-01-04 |
32.3500 USD |
29,157.0655 ALCX |
28.6800 USD |
28.1700 USD |
33.9400 USD |
32.3500 USD |
| 2024-01-03 |
28.5100 USD |
45,346.8864 ALCX |
34.3600 USD |
26.6900 USD |
34.5000 USD |
28.5100 USD |
| 2024-01-02 |
33.8100 USD |
61,859.9901 ALCX |
31.9000 USD |
31.5800 USD |
35.5700 USD |
33.8100 USD |
| 2024-01-01 |
31.5600 USD |
141,570.0221 ALCX |
32.6900 USD |
31.3200 USD |
41.0000 USD |
31.5600 USD |
| 2023-12-31 |
32.8600 USD |
72,547.2073 ALCX |
27.1200 USD |
25.9600 USD |
37.2300 USD |
32.8600 USD |
| 2023-12-30 |
27.1800 USD |
52,704.6470 ALCX |
28.4400 USD |
26.6800 USD |
32.0000 USD |
27.1800 USD |
| 2023-12-29 |
27.7100 USD |
50,725.6508 ALCX |
24.4000 USD |
23.4000 USD |
30.8700 USD |
27.7100 USD |
| 2023-12-28 |
23.7100 USD |
35,161.8288 ALCX |
24.7600 USD |
22.8700 USD |
27.4700 USD |
23.7100 USD |
| 2023-12-27 |
24.8800 USD |
17,162.1334 ALCX |
25.4000 USD |
23.8200 USD |
25.4200 USD |
24.8800 USD |
| 2023-12-26 |
25.5500 USD |
44,897.8835 ALCX |
29.2600 USD |
24.6500 USD |
29.6200 USD |
25.5500 USD |
| 2023-12-25 |
28.5000 USD |
84,804.5095 ALCX |
29.0600 USD |
27.2800 USD |
35.5500 USD |
28.5000 USD |
| 2023-12-24 |
28.7600 USD |
177,394.7718 ALCX |
21.6000 USD |
21.2000 USD |
38.2800 USD |
28.7600 USD |
| 2023-12-23 |
21.5900 USD |
16,407.3813 ALCX |
20.5200 USD |
19.3700 USD |
22.6200 USD |
21.5900 USD |
| 2023-12-22 |
20.9700 USD |
24,361.5815 ALCX |
19.2500 USD |
19.1300 USD |
22.6200 USD |
20.9700 USD |
| 2023-12-21 |
19.1700 USD |
8,085.8171 ALCX |
18.4700 USD |
18.0700 USD |
19.4300 USD |
19.1700 USD |
| 2023-12-20 |
18.4200 USD |
7,580.0501 ALCX |
18.0100 USD |
17.8200 USD |
18.9900 USD |
18.4200 USD |
| 2023-12-19 |
17.6900 USD |
5,953.4271 ALCX |
17.6300 USD |
17.3900 USD |
18.7200 USD |
17.6900 USD |