Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.5120 USD |
2,681,751.1400 ALEO |
0.5290 USD |
0.4870 USD |
0.5460 USD |
0.5120 USD |
| 2025-01-19 |
0.5510 USD |
2,990,101.8400 ALEO |
0.6160 USD |
0.5490 USD |
0.6230 USD |
0.5510 USD |
| 2025-01-18 |
0.6140 USD |
2,558,155.7500 ALEO |
0.6980 USD |
0.6020 USD |
0.7180 USD |
0.6140 USD |
| 2025-01-17 |
0.7100 USD |
5,808,391.4600 ALEO |
0.5650 USD |
0.5560 USD |
0.7800 USD |
0.7100 USD |
| 2025-01-16 |
0.5740 USD |
1,808,063.9200 ALEO |
0.6040 USD |
0.5640 USD |
0.6060 USD |
0.5740 USD |
| 2025-01-15 |
0.5990 USD |
3,134,976.0300 ALEO |
0.5890 USD |
0.5730 USD |
0.6370 USD |
0.5990 USD |
| 2025-01-14 |
0.5760 USD |
1,644,263.9800 ALEO |
0.5790 USD |
0.5640 USD |
0.6030 USD |
0.5760 USD |
| 2025-01-13 |
0.5710 USD |
2,782,375.6100 ALEO |
0.6090 USD |
0.5610 USD |
0.6330 USD |
0.5710 USD |
| 2025-01-12 |
0.6050 USD |
2,220,263.4300 ALEO |
0.6040 USD |
0.5990 USD |
0.6540 USD |
0.6050 USD |
| 2025-01-11 |
0.6030 USD |
1,775,674.6000 ALEO |
0.6180 USD |
0.5960 USD |
0.6270 USD |
0.6030 USD |
| 2025-01-10 |
0.6190 USD |
3,427,525.2300 ALEO |
0.6330 USD |
0.6170 USD |
0.7020 USD |
0.6190 USD |
| 2025-01-09 |
0.6310 USD |
2,903,636.0300 ALEO |
0.7320 USD |
0.6140 USD |
0.7340 USD |
0.6310 USD |
| 2025-01-08 |
0.7320 USD |
1,552,601.5400 ALEO |
0.7830 USD |
0.7100 USD |
0.7940 USD |
0.7320 USD |
| 2025-01-07 |
0.7830 USD |
1,118,332.3500 ALEO |
0.8510 USD |
0.7810 USD |
0.8640 USD |
0.7830 USD |
| 2025-01-06 |
0.8530 USD |
1,141,309.4200 ALEO |
0.8780 USD |
0.8440 USD |
0.8820 USD |
0.8530 USD |
| 2025-01-05 |
0.8760 USD |
1,101,424.0600 ALEO |
0.9100 USD |
0.8700 USD |
0.9140 USD |
0.8760 USD |
| 2025-01-04 |
0.9080 USD |
2,063,188.9300 ALEO |
0.9260 USD |
0.9020 USD |
1.0060 USD |
0.9080 USD |
| 2025-01-03 |
0.9220 USD |
937,582.0000 ALEO |
0.8500 USD |
0.8470 USD |
0.9280 USD |
0.9220 USD |
| 2025-01-02 |
0.8480 USD |
1,168,946.7400 ALEO |
0.8250 USD |
0.8120 USD |
0.9080 USD |
0.8480 USD |
| 2025-01-01 |
0.8220 USD |
873,944.2200 ALEO |
0.8380 USD |
0.7890 USD |
0.8610 USD |
0.8220 USD |
| 2024-12-31 |
0.8380 USD |
1,503,305.5300 ALEO |
0.9030 USD |
0.8190 USD |
0.9100 USD |
0.8380 USD |
| 2024-12-30 |
0.9030 USD |
897,651.8800 ALEO |
0.9600 USD |
0.8980 USD |
0.9750 USD |
0.9030 USD |
| 2024-12-29 |
0.9600 USD |
834,400.1800 ALEO |
0.9910 USD |
0.9560 USD |
1.0040 USD |
0.9600 USD |
| 2024-12-28 |
0.9910 USD |
1,137,044.5800 ALEO |
1.0400 USD |
0.9360 USD |
1.0470 USD |
0.9910 USD |
| 2024-12-27 |
1.0400 USD |
933,289.7000 ALEO |
1.0360 USD |
1.0290 USD |
1.0800 USD |
1.0400 USD |
| 2024-12-26 |
1.0360 USD |
1,183,114.1700 ALEO |
1.0600 USD |
1.0300 USD |
1.1180 USD |
1.0360 USD |
| 2024-12-25 |
1.0620 USD |
893,661.8200 ALEO |
1.0970 USD |
1.0480 USD |
1.1160 USD |
1.0620 USD |
| 2024-12-24 |
1.0970 USD |
1,022,849.7600 ALEO |
1.1300 USD |
1.0900 USD |
1.1370 USD |
1.0970 USD |
| 2024-12-23 |
1.1300 USD |
1,093,573.9700 ALEO |
1.1310 USD |
1.0640 USD |
1.1670 USD |
1.1300 USD |
| 2024-12-22 |
1.1340 USD |
789,126.1300 ALEO |
1.1730 USD |
1.0920 USD |
1.1930 USD |
1.1340 USD |
| 2024-12-21 |
1.1740 USD |
837,300.5100 ALEO |
1.1800 USD |
1.0920 USD |
1.1950 USD |
1.1740 USD |
| 2024-12-20 |
1.1820 USD |
691,240.9500 ALEO |
1.1960 USD |
1.0270 USD |
1.2320 USD |
1.1820 USD |
| 2024-12-19 |
1.2000 USD |
768,355.8200 ALEO |
1.2110 USD |
1.1500 USD |
1.2560 USD |
1.2000 USD |
| 2024-12-18 |
1.2070 USD |
980,744.5200 ALEO |
1.2760 USD |
1.1580 USD |
1.3340 USD |
1.2070 USD |
| 2024-12-17 |
1.2780 USD |
898,745.4500 ALEO |
1.3550 USD |
1.2470 USD |
1.4000 USD |
1.2780 USD |
| 2024-12-16 |
1.3510 USD |
975,692.1700 ALEO |
1.3980 USD |
1.3000 USD |
1.4240 USD |
1.3510 USD |
| 2024-12-15 |
1.3990 USD |
1,030,513.6900 ALEO |
1.4610 USD |
1.3490 USD |
1.4630 USD |
1.3990 USD |
| 2024-12-14 |
1.4590 USD |
1,038,955.4700 ALEO |
1.5080 USD |
1.4300 USD |
1.5440 USD |
1.4590 USD |
| 2024-12-13 |
1.5080 USD |
931,812.0000 ALEO |
1.5730 USD |
1.5000 USD |
1.5920 USD |
1.5080 USD |
| 2024-12-12 |
1.5750 USD |
880,776.5600 ALEO |
1.6720 USD |
1.5630 USD |
1.6740 USD |
1.5750 USD |
| 2024-12-11 |
1.6720 USD |
1,374,709.8600 ALEO |
1.7040 USD |
1.6390 USD |
1.7890 USD |
1.6720 USD |
| 2024-12-10 |
1.7050 USD |
1,474,309.6800 ALEO |
1.5590 USD |
1.4700 USD |
1.7730 USD |
1.7050 USD |
| 2024-12-09 |
1.5590 USD |
947,716.4500 ALEO |
1.6730 USD |
1.4860 USD |
1.6900 USD |
1.5590 USD |
| 2024-12-08 |
1.6730 USD |
606,155.9700 ALEO |
1.6720 USD |
1.6440 USD |
1.7370 USD |
1.6730 USD |
| 2024-12-07 |
1.6710 USD |
664,677.0800 ALEO |
1.6390 USD |
1.6200 USD |
1.7380 USD |
1.6710 USD |
| 2024-12-06 |
1.6380 USD |
1,062,573.2900 ALEO |
1.6550 USD |
1.6070 USD |
1.7330 USD |
1.6380 USD |
| 2024-12-05 |
1.6550 USD |
2,258,198.1300 ALEO |
1.5640 USD |
1.5000 USD |
1.7620 USD |
1.6550 USD |
| 2024-12-04 |
1.5610 USD |
1,468,021.5000 ALEO |
1.5590 USD |
1.5060 USD |
1.6970 USD |
1.5610 USD |
| 2024-12-03 |
1.5620 USD |
2,212,234.0500 ALEO |
1.6440 USD |
1.4680 USD |
1.6850 USD |
1.5620 USD |
| 2024-12-02 |
1.6470 USD |
1,700,088.3000 ALEO |
1.7750 USD |
1.5940 USD |
1.9190 USD |
1.6470 USD |