Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.6470 USD |
1,700,088.3000 ALEO |
1.7750 USD |
1.5940 USD |
1.9190 USD |
1.6470 USD |
| 2024-12-01 |
1.7700 USD |
1,526,076.9100 ALEO |
1.6490 USD |
1.5810 USD |
1.9050 USD |
1.7700 USD |
| 2024-11-30 |
1.6490 USD |
2,709,069.2600 ALEO |
1.3590 USD |
1.3510 USD |
1.7700 USD |
1.6490 USD |
| 2024-11-29 |
1.3590 USD |
725,624.4400 ALEO |
1.3720 USD |
1.3360 USD |
1.4080 USD |
1.3590 USD |
| 2024-11-28 |
1.3710 USD |
1,015,610.4900 ALEO |
1.3640 USD |
1.3210 USD |
1.4090 USD |
1.3710 USD |
| 2024-11-27 |
1.3670 USD |
1,936,424.0400 ALEO |
1.2920 USD |
1.2860 USD |
1.4830 USD |
1.3670 USD |
| 2024-11-26 |
1.2860 USD |
905,651.6800 ALEO |
1.2430 USD |
1.2230 USD |
1.3240 USD |
1.2860 USD |
| 2024-11-25 |
1.2440 USD |
1,059,162.4200 ALEO |
1.2250 USD |
1.2000 USD |
1.3200 USD |
1.2440 USD |
| 2024-11-24 |
1.2270 USD |
2,615,362.9000 ALEO |
1.1950 USD |
1.1700 USD |
1.4550 USD |
1.2270 USD |
| 2024-11-23 |
1.1950 USD |
1,627,139.1000 ALEO |
1.1700 USD |
1.1490 USD |
1.2210 USD |
1.1950 USD |
| 2024-11-22 |
1.1720 USD |
728,712.3200 ALEO |
1.1880 USD |
1.1510 USD |
1.1990 USD |
1.1720 USD |
| 2024-11-21 |
1.1900 USD |
645,756.7400 ALEO |
1.1810 USD |
1.1500 USD |
1.2040 USD |
1.1900 USD |
| 2024-11-20 |
1.1810 USD |
608,023.5800 ALEO |
1.2390 USD |
1.1620 USD |
1.2500 USD |
1.1810 USD |
| 2024-11-19 |
1.2380 USD |
626,504.4400 ALEO |
1.2510 USD |
1.2070 USD |
1.3360 USD |
1.2380 USD |
| 2024-11-18 |
1.2510 USD |
763,968.7500 ALEO |
1.1980 USD |
1.1900 USD |
1.2780 USD |
1.2510 USD |
| 2024-11-17 |
1.2000 USD |
525,604.6100 ALEO |
1.2540 USD |
1.1860 USD |
1.2640 USD |
1.2000 USD |
| 2024-11-16 |
1.2520 USD |
694,856.3500 ALEO |
1.2780 USD |
1.2240 USD |
1.3020 USD |
1.2520 USD |
| 2024-11-15 |
1.2780 USD |
924,926.8400 ALEO |
1.1720 USD |
1.1320 USD |
1.3110 USD |
1.2780 USD |
| 2024-11-14 |
1.1700 USD |
1,378,283.3900 ALEO |
1.2270 USD |
1.1630 USD |
1.2800 USD |
1.1700 USD |
| 2024-11-13 |
1.2250 USD |
1,088,251.2900 ALEO |
1.3050 USD |
1.1910 USD |
1.3300 USD |
1.2250 USD |
| 2024-11-12 |
1.3040 USD |
986,280.7100 ALEO |
1.4000 USD |
1.2360 USD |
1.4120 USD |
1.3040 USD |
| 2024-11-11 |
1.4010 USD |
765,421.4700 ALEO |
1.4090 USD |
1.3130 USD |
1.4610 USD |
1.4010 USD |
| 2024-11-10 |
1.4090 USD |
1,714,164.8700 ALEO |
1.3550 USD |
1.3200 USD |
1.4950 USD |
1.4090 USD |
| 2024-11-09 |
1.3550 USD |
1,627,183.0400 ALEO |
1.3380 USD |
1.2750 USD |
1.3890 USD |
1.3550 USD |
| 2024-11-08 |
1.3380 USD |
2,117,151.2600 ALEO |
1.5050 USD |
1.3130 USD |
1.5650 USD |
1.3380 USD |
| 2024-11-07 |
1.5040 USD |
2,019,966.6100 ALEO |
1.4470 USD |
1.4350 USD |
1.8150 USD |
1.5040 USD |
| 2024-11-06 |
1.4500 USD |
1,750,139.7400 ALEO |
1.1840 USD |
1.1820 USD |
1.4900 USD |
1.4500 USD |
| 2024-11-05 |
1.1810 USD |
598,393.4000 ALEO |
1.1420 USD |
1.1390 USD |
1.2220 USD |
1.1810 USD |
| 2024-11-04 |
1.1390 USD |
674,207.0500 ALEO |
1.2800 USD |
1.1110 USD |
1.2810 USD |
1.1390 USD |
| 2024-11-03 |
1.2780 USD |
1,372,717.6300 ALEO |
1.3400 USD |
1.1750 USD |
1.3580 USD |
1.2780 USD |
| 2024-11-02 |
1.3390 USD |
1,229,200.8700 ALEO |
1.4810 USD |
1.3330 USD |
1.5000 USD |
1.3390 USD |
| 2024-11-01 |
1.4810 USD |
1,358,234.0000 ALEO |
1.4550 USD |
1.4460 USD |
1.5750 USD |
1.4810 USD |
| 2024-10-31 |
1.4570 USD |
931,069.5600 ALEO |
1.4980 USD |
1.4240 USD |
1.5900 USD |
1.4570 USD |
| 2024-10-30 |
1.4980 USD |
828,463.5100 ALEO |
1.4760 USD |
1.4390 USD |
1.5460 USD |
1.4980 USD |
| 2024-10-29 |
1.4770 USD |
1,141,057.5600 ALEO |
1.5000 USD |
1.4170 USD |
1.5740 USD |
1.4770 USD |
| 2024-10-28 |
1.4970 USD |
1,198,019.5600 ALEO |
1.6100 USD |
1.3940 USD |
1.6210 USD |
1.4970 USD |
| 2024-10-27 |
1.6130 USD |
499,291.1500 ALEO |
1.5970 USD |
1.5540 USD |
1.6610 USD |
1.6130 USD |
| 2024-10-26 |
1.5970 USD |
531,022.5200 ALEO |
1.6520 USD |
1.5050 USD |
1.7290 USD |
1.5970 USD |
| 2024-10-25 |
1.6520 USD |
1,267,251.2500 ALEO |
1.9210 USD |
1.5960 USD |
1.9280 USD |
1.6520 USD |
| 2024-10-24 |
1.9260 USD |
947,717.8200 ALEO |
1.9010 USD |
1.8500 USD |
2.0000 USD |
1.9260 USD |
| 2024-10-23 |
1.9060 USD |
1,811,003.4300 ALEO |
2.1720 USD |
1.8250 USD |
2.1970 USD |
1.9060 USD |
| 2024-10-22 |
2.1770 USD |
2,058,188.2900 ALEO |
2.0670 USD |
2.0360 USD |
2.4800 USD |
2.1770 USD |
| 2024-10-21 |
2.0670 USD |
1,500,120.0400 ALEO |
2.0080 USD |
1.9720 USD |
2.1500 USD |
2.0670 USD |
| 2024-10-20 |
2.0110 USD |
1,683,820.2800 ALEO |
1.8510 USD |
1.8220 USD |
2.1380 USD |
2.0110 USD |
| 2024-10-19 |
1.8510 USD |
1,365,569.7400 ALEO |
2.0920 USD |
1.7980 USD |
2.1170 USD |
1.8510 USD |
| 2024-10-18 |
2.0920 USD |
1,989,862.1200 ALEO |
2.2340 USD |
2.0440 USD |
2.3150 USD |
2.0920 USD |
| 2024-10-17 |
2.2320 USD |
1,338,261.0100 ALEO |
2.1740 USD |
2.1620 USD |
2.5200 USD |
2.2320 USD |
| 2024-10-16 |
2.1770 USD |
1,968,988.4600 ALEO |
2.5630 USD |
2.1300 USD |
2.5850 USD |
2.1770 USD |
| 2024-10-15 |
2.5650 USD |
983,902.0500 ALEO |
2.7670 USD |
2.5000 USD |
2.8560 USD |
2.5650 USD |
| 2024-10-14 |
2.7660 USD |
921,995.0700 ALEO |
2.7620 USD |
2.6730 USD |
2.8420 USD |
2.7660 USD |