Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
2.7570 USD |
739,459.7900 ALEO |
2.9000 USD |
2.6490 USD |
2.9390 USD |
2.7570 USD |
| 2024-10-12 |
2.9000 USD |
914,090.2600 ALEO |
3.0200 USD |
2.8570 USD |
3.0920 USD |
2.9000 USD |
| 2024-10-11 |
3.0240 USD |
1,130,242.5900 ALEO |
2.9110 USD |
2.7940 USD |
3.2190 USD |
3.0240 USD |
| 2024-10-10 |
2.9050 USD |
1,047,002.8100 ALEO |
2.9660 USD |
2.7370 USD |
3.0580 USD |
2.9050 USD |
| 2024-10-09 |
2.9750 USD |
1,306,974.7100 ALEO |
3.1420 USD |
2.7170 USD |
3.2020 USD |
2.9750 USD |
| 2024-10-08 |
3.1340 USD |
997,318.6800 ALEO |
3.5040 USD |
3.0200 USD |
3.6000 USD |
3.1340 USD |
| 2024-10-07 |
3.5010 USD |
716,869.3200 ALEO |
3.6790 USD |
3.4820 USD |
4.0120 USD |
3.5010 USD |
| 2024-10-06 |
3.6820 USD |
640,711.2700 ALEO |
4.1070 USD |
3.4590 USD |
4.1970 USD |
3.6820 USD |
| 2024-10-05 |
4.1120 USD |
365,784.9900 ALEO |
4.4030 USD |
3.9710 USD |
4.5000 USD |
4.1120 USD |
| 2024-10-04 |
4.4100 USD |
1,373,776.5600 ALEO |
4.6600 USD |
4.2930 USD |
6.6650 USD |
4.4100 USD |
| 2024-10-03 |
4.6600 USD |
420,801.0100 ALEO |
4.5770 USD |
4.4500 USD |
4.9460 USD |
4.6600 USD |
| 2024-10-02 |
4.5770 USD |
440,580.7700 ALEO |
5.1870 USD |
4.3100 USD |
5.2890 USD |
4.5770 USD |
| 2024-10-01 |
5.1890 USD |
471,360.0300 ALEO |
5.2440 USD |
4.8700 USD |
5.7930 USD |
5.1890 USD |
| 2024-09-30 |
5.2320 USD |
704,664.6300 ALEO |
6.1620 USD |
5.0010 USD |
6.1930 USD |
5.2320 USD |
| 2024-09-29 |
6.1820 USD |
437,365.0800 ALEO |
6.5180 USD |
5.9790 USD |
6.6080 USD |
6.1820 USD |
| 2024-09-28 |
6.4520 USD |
1,524,125.8200 ALEO |
5.3900 USD |
5.3700 USD |
6.8900 USD |
6.4520 USD |
| 2024-09-27 |
5.3920 USD |
458,949.6000 ALEO |
4.2370 USD |
4.2370 USD |
5.4000 USD |
5.3920 USD |
| 2024-09-26 |
4.2470 USD |
217,696.2000 ALEO |
4.0800 USD |
4.0100 USD |
4.3930 USD |
4.2470 USD |
| 2024-09-25 |
4.0790 USD |
490,626.7900 ALEO |
3.9220 USD |
3.9220 USD |
4.4030 USD |
4.0790 USD |
| 2024-09-24 |
3.9190 USD |
813,833.0200 ALEO |
3.9140 USD |
3.6890 USD |
4.5340 USD |
3.9190 USD |
| 2024-09-23 |
3.9090 USD |
486,238.0100 ALEO |
3.1500 USD |
3.1030 USD |
4.0050 USD |
3.9090 USD |
| 2024-09-22 |
3.1540 USD |
249,832.4600 ALEO |
3.1840 USD |
3.0300 USD |
3.3290 USD |
3.1540 USD |
| 2024-09-21 |
3.1810 USD |
380,486.6400 ALEO |
2.8850 USD |
2.8640 USD |
3.4200 USD |
3.1810 USD |
| 2024-09-20 |
2.8960 USD |
960,684.4600 ALEO |
2.8670 USD |
2.5940 USD |
3.0190 USD |
2.8960 USD |
| 2024-09-19 |
2.8900 USD |
806,550.6000 ALEO |
3.9560 USD |
2.6610 USD |
3.9570 USD |
2.8900 USD |
| 2024-09-18 |
3.9560 USD |
61,032.0100 ALEO |
3.6540 USD |
3.5000 USD |
4.2770 USD |
3.9560 USD |