Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.1191 USD |
1,519,703.0000 ALEPH |
0.1214 USD |
0.1185 USD |
0.1238 USD |
0.1191 USD |
| 2025-01-19 |
0.1250 USD |
2,288,262.6000 ALEPH |
0.1334 USD |
0.1239 USD |
0.1412 USD |
0.1250 USD |
| 2025-01-18 |
0.1332 USD |
1,092,270.5000 ALEPH |
0.1377 USD |
0.1330 USD |
0.1411 USD |
0.1332 USD |
| 2025-01-17 |
0.1357 USD |
1,806,528.0000 ALEPH |
0.1217 USD |
0.1212 USD |
0.1363 USD |
0.1357 USD |
| 2025-01-16 |
0.1221 USD |
1,934,763.0000 ALEPH |
0.1281 USD |
0.1220 USD |
0.1297 USD |
0.1221 USD |
| 2025-01-15 |
0.1277 USD |
1,097,770.9000 ALEPH |
0.1283 USD |
0.1254 USD |
0.1306 USD |
0.1277 USD |
| 2025-01-14 |
0.1273 USD |
1,416,149.7000 ALEPH |
0.1218 USD |
0.1199 USD |
0.1359 USD |
0.1273 USD |
| 2025-01-13 |
0.1217 USD |
2,144,517.0000 ALEPH |
0.1274 USD |
0.1126 USD |
0.1274 USD |
0.1217 USD |
| 2025-01-12 |
0.1274 USD |
476,015.4000 ALEPH |
0.1281 USD |
0.1265 USD |
0.1311 USD |
0.1274 USD |
| 2025-01-11 |
0.1279 USD |
1,152,926.1000 ALEPH |
0.1295 USD |
0.1213 USD |
0.1295 USD |
0.1279 USD |
| 2025-01-10 |
0.1297 USD |
1,336,412.2000 ALEPH |
0.1285 USD |
0.1262 USD |
0.1329 USD |
0.1297 USD |
| 2025-01-09 |
0.1280 USD |
1,103,565.8000 ALEPH |
0.1365 USD |
0.1271 USD |
0.1369 USD |
0.1280 USD |
| 2025-01-08 |
0.1365 USD |
1,326,840.0000 ALEPH |
0.1375 USD |
0.1327 USD |
0.1392 USD |
0.1365 USD |
| 2025-01-07 |
0.1374 USD |
1,511,237.8000 ALEPH |
0.1457 USD |
0.1363 USD |
0.1466 USD |
0.1374 USD |
| 2025-01-06 |
0.1456 USD |
1,456,988.8000 ALEPH |
0.1442 USD |
0.1410 USD |
0.1494 USD |
0.1456 USD |
| 2025-01-05 |
0.1442 USD |
1,075,542.3000 ALEPH |
0.1486 USD |
0.1365 USD |
0.1491 USD |
0.1442 USD |
| 2025-01-04 |
0.1480 USD |
742,336.3000 ALEPH |
0.1483 USD |
0.1470 USD |
0.1533 USD |
0.1480 USD |
| 2025-01-03 |
0.1485 USD |
1,565,886.4000 ALEPH |
0.1415 USD |
0.1393 USD |
0.1524 USD |
0.1485 USD |
| 2025-01-02 |
0.1417 USD |
1,633,444.1000 ALEPH |
0.1391 USD |
0.1349 USD |
0.1483 USD |
0.1417 USD |
| 2025-01-01 |
0.1388 USD |
2,268,242.0000 ALEPH |
0.1283 USD |
0.1276 USD |
0.1396 USD |
0.1388 USD |
| 2024-12-31 |
0.1283 USD |
4,038,266.3000 ALEPH |
0.1502 USD |
0.1249 USD |
0.1535 USD |
0.1283 USD |
| 2024-12-30 |
0.1507 USD |
13,053,195.0000 ALEPH |
0.1391 USD |
0.1390 USD |
0.1908 USD |
0.1507 USD |
| 2024-12-29 |
0.1393 USD |
685,611.6000 ALEPH |
0.1410 USD |
0.1384 USD |
0.1438 USD |
0.1393 USD |
| 2024-12-28 |
0.1403 USD |
1,772,344.6000 ALEPH |
0.1487 USD |
0.1299 USD |
0.1487 USD |
0.1403 USD |
| 2024-12-27 |
0.1486 USD |
847,535.7000 ALEPH |
0.1455 USD |
0.1431 USD |
0.1499 USD |
0.1486 USD |
| 2024-12-26 |
0.1455 USD |
1,556,738.2000 ALEPH |
0.1488 USD |
0.1355 USD |
0.1544 USD |
0.1455 USD |
| 2024-12-25 |
0.1490 USD |
2,667,514.4000 ALEPH |
0.1389 USD |
0.1389 USD |
0.1553 USD |
0.1490 USD |
| 2024-12-24 |
0.1391 USD |
1,512,894.9000 ALEPH |
0.1348 USD |
0.1304 USD |
0.1423 USD |
0.1391 USD |
| 2024-12-23 |
0.1347 USD |
963,948.9000 ALEPH |
0.1336 USD |
0.1308 USD |
0.1356 USD |
0.1347 USD |
| 2024-12-22 |
0.1338 USD |
1,046,583.9000 ALEPH |
0.1317 USD |
0.1281 USD |
0.1345 USD |
0.1338 USD |
| 2024-12-21 |
0.1318 USD |
1,033,713.2000 ALEPH |
0.1393 USD |
0.1301 USD |
0.1448 USD |
0.1318 USD |
| 2024-12-20 |
0.1394 USD |
3,262,403.6000 ALEPH |
0.1404 USD |
0.1217 USD |
0.1412 USD |
0.1394 USD |
| 2024-12-19 |
0.1406 USD |
3,324,680.5000 ALEPH |
0.1533 USD |
0.1319 USD |
0.1567 USD |
0.1406 USD |
| 2024-12-18 |
0.1535 USD |
1,628,549.0000 ALEPH |
0.1584 USD |
0.1524 USD |
0.1653 USD |
0.1535 USD |
| 2024-12-17 |
0.1583 USD |
1,260,678.0000 ALEPH |
0.1670 USD |
0.1578 USD |
0.1694 USD |
0.1583 USD |
| 2024-12-16 |
0.1671 USD |
1,172,264.5000 ALEPH |
0.1737 USD |
0.1661 USD |
0.1746 USD |
0.1671 USD |
| 2024-12-15 |
0.1735 USD |
911,609.8000 ALEPH |
0.1759 USD |
0.1698 USD |
0.1762 USD |
0.1735 USD |
| 2024-12-14 |
0.1757 USD |
2,551,708.8000 ALEPH |
0.1775 USD |
0.1683 USD |
0.1820 USD |
0.1757 USD |
| 2024-12-13 |
0.1779 USD |
1,371,247.9000 ALEPH |
0.1834 USD |
0.1694 USD |
0.1887 USD |
0.1779 USD |
| 2024-12-12 |
0.1836 USD |
1,403,363.0000 ALEPH |
0.1858 USD |
0.1819 USD |
0.1951 USD |
0.1836 USD |
| 2024-12-11 |
0.1858 USD |
2,157,115.0000 ALEPH |
0.1806 USD |
0.1711 USD |
0.1972 USD |
0.1858 USD |
| 2024-12-10 |
0.1806 USD |
2,872,190.1000 ALEPH |
0.1864 USD |
0.1700 USD |
0.1948 USD |
0.1806 USD |
| 2024-12-09 |
0.1867 USD |
3,423,304.5000 ALEPH |
0.2109 USD |
0.1805 USD |
0.2131 USD |
0.1867 USD |
| 2024-12-08 |
0.2107 USD |
2,626,550.2000 ALEPH |
0.2034 USD |
0.1975 USD |
0.2188 USD |
0.2107 USD |
| 2024-12-07 |
0.2035 USD |
3,814,252.4000 ALEPH |
0.2018 USD |
0.1965 USD |
0.2170 USD |
0.2035 USD |
| 2024-12-06 |
0.2018 USD |
13,563,559.3000 ALEPH |
0.1876 USD |
0.1821 USD |
0.2450 USD |
0.2018 USD |
| 2024-12-05 |
0.1876 USD |
5,767,221.3000 ALEPH |
0.1860 USD |
0.1751 USD |
0.2000 USD |
0.1876 USD |
| 2024-12-04 |
0.1860 USD |
4,330,984.1000 ALEPH |
0.1830 USD |
0.1800 USD |
0.2000 USD |
0.1860 USD |
| 2024-12-03 |
0.1833 USD |
5,429,387.9000 ALEPH |
0.1717 USD |
0.1668 USD |
0.1957 USD |
0.1833 USD |
| 2024-12-02 |
0.1715 USD |
5,206,578.9000 ALEPH |
0.1834 USD |
0.1655 USD |
0.1910 USD |
0.1715 USD |