Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0699 USD |
62,783.1000 ALEPH |
0.0703 USD |
0.0698 USD |
0.0706 USD |
0.0699 USD |
| 2023-10-29 |
0.0704 USD |
205,910.2000 ALEPH |
0.0703 USD |
0.0699 USD |
0.0706 USD |
0.0704 USD |
| 2023-10-28 |
0.0704 USD |
110,942.2000 ALEPH |
0.0707 USD |
0.0702 USD |
0.0711 USD |
0.0704 USD |
| 2023-10-27 |
0.0707 USD |
47,154.8000 ALEPH |
0.0718 USD |
0.0707 USD |
0.0721 USD |
0.0707 USD |
| 2023-10-26 |
0.0716 USD |
500,508.0000 ALEPH |
0.0715 USD |
0.0709 USD |
0.0730 USD |
0.0716 USD |
| 2023-10-25 |
0.0713 USD |
374,922.5000 ALEPH |
0.0733 USD |
0.0713 USD |
0.0738 USD |
0.0713 USD |
| 2023-10-24 |
0.0733 USD |
1,840,941.5000 ALEPH |
0.0654 USD |
0.0650 USD |
0.0769 USD |
0.0733 USD |
| 2023-10-23 |
0.0650 USD |
294,964.0000 ALEPH |
0.0632 USD |
0.0622 USD |
0.0654 USD |
0.0650 USD |
| 2023-10-22 |
0.0631 USD |
113,289.2000 ALEPH |
0.0633 USD |
0.0629 USD |
0.0648 USD |
0.0631 USD |
| 2023-10-21 |
0.0633 USD |
188,875.3000 ALEPH |
0.0625 USD |
0.0625 USD |
0.0643 USD |
0.0633 USD |
| 2023-10-20 |
0.0625 USD |
62,744.3000 ALEPH |
0.0613 USD |
0.0612 USD |
0.0627 USD |
0.0625 USD |
| 2023-10-19 |
0.0613 USD |
307,651.1000 ALEPH |
0.0620 USD |
0.0594 USD |
0.0620 USD |
0.0613 USD |
| 2023-10-18 |
0.0622 USD |
69,900.8000 ALEPH |
0.0623 USD |
0.0619 USD |
0.0628 USD |
0.0622 USD |
| 2023-10-17 |
0.0624 USD |
48,527.4000 ALEPH |
0.0633 USD |
0.0624 USD |
0.0635 USD |
0.0624 USD |
| 2023-10-16 |
0.0632 USD |
64,109.8000 ALEPH |
0.0622 USD |
0.0622 USD |
0.0635 USD |
0.0632 USD |
| 2023-10-15 |
0.0627 USD |
52,554.5000 ALEPH |
0.0626 USD |
0.0620 USD |
0.0628 USD |
0.0627 USD |
| 2023-10-14 |
0.0626 USD |
89,223.2000 ALEPH |
0.0622 USD |
0.0622 USD |
0.0628 USD |
0.0626 USD |
| 2023-10-13 |
0.0623 USD |
38,906.8000 ALEPH |
0.0628 USD |
0.0622 USD |
0.0630 USD |
0.0623 USD |
| 2023-10-12 |
0.0627 USD |
35,819.5000 ALEPH |
0.0636 USD |
0.0627 USD |
0.0637 USD |
0.0627 USD |
| 2023-10-11 |
0.0636 USD |
206,322.9000 ALEPH |
0.0650 USD |
0.0629 USD |
0.0650 USD |
0.0636 USD |
| 2023-10-10 |
0.0650 USD |
28,880.8000 ALEPH |
0.0652 USD |
0.0650 USD |
0.0655 USD |
0.0650 USD |
| 2023-10-09 |
0.0652 USD |
218,426.1000 ALEPH |
0.0683 USD |
0.0652 USD |
0.0683 USD |
0.0652 USD |
| 2023-10-08 |
0.0683 USD |
98,812.7000 ALEPH |
0.0684 USD |
0.0676 USD |
0.0690 USD |
0.0683 USD |
| 2023-10-07 |
0.0684 USD |
31,277.8000 ALEPH |
0.0683 USD |
0.0680 USD |
0.0686 USD |
0.0684 USD |
| 2023-10-06 |
0.0681 USD |
185,006.8000 ALEPH |
0.0669 USD |
0.0668 USD |
0.0682 USD |
0.0681 USD |
| 2023-10-05 |
0.0668 USD |
192,076.9000 ALEPH |
0.0676 USD |
0.0665 USD |
0.0677 USD |
0.0668 USD |
| 2023-10-04 |
0.0675 USD |
101,876.4000 ALEPH |
0.0681 USD |
0.0675 USD |
0.0682 USD |
0.0675 USD |
| 2023-10-03 |
0.0680 USD |
64,719.8000 ALEPH |
0.0693 USD |
0.0680 USD |
0.0693 USD |
0.0680 USD |
| 2023-10-02 |
0.0693 USD |
75,736.2000 ALEPH |
0.0706 USD |
0.0693 USD |
0.0715 USD |
0.0693 USD |
| 2023-10-01 |
0.0704 USD |
83,728.9000 ALEPH |
0.0706 USD |
0.0699 USD |
0.0716 USD |
0.0704 USD |
| 2023-09-30 |
0.0705 USD |
85,107.8000 ALEPH |
0.0703 USD |
0.0694 USD |
0.0708 USD |
0.0705 USD |
| 2023-09-29 |
0.0702 USD |
135,543.4000 ALEPH |
0.0714 USD |
0.0701 USD |
0.0717 USD |
0.0702 USD |
| 2023-09-28 |
0.0713 USD |
103,969.8000 ALEPH |
0.0704 USD |
0.0701 USD |
0.0714 USD |
0.0713 USD |
| 2023-09-27 |
0.0700 USD |
163,622.8000 ALEPH |
0.0700 USD |
0.0697 USD |
0.0712 USD |
0.0700 USD |
| 2023-09-26 |
0.0700 USD |
73,809.3000 ALEPH |
0.0692 USD |
0.0692 USD |
0.0702 USD |
0.0700 USD |
| 2023-09-25 |
0.0692 USD |
53,423.3000 ALEPH |
0.0692 USD |
0.0690 USD |
0.0695 USD |
0.0692 USD |
| 2023-09-24 |
0.0692 USD |
93,874.1000 ALEPH |
0.0698 USD |
0.0691 USD |
0.0700 USD |
0.0692 USD |
| 2023-09-23 |
0.0699 USD |
53,744.7000 ALEPH |
0.0697 USD |
0.0694 USD |
0.0700 USD |
0.0699 USD |
| 2023-09-22 |
0.0696 USD |
802,909.3000 ALEPH |
0.0711 USD |
0.0687 USD |
0.0712 USD |
0.0696 USD |
| 2023-09-21 |
0.0712 USD |
151,184.3000 ALEPH |
0.0729 USD |
0.0712 USD |
0.0732 USD |
0.0712 USD |
| 2023-09-20 |
0.0729 USD |
35,859.7000 ALEPH |
0.0734 USD |
0.0728 USD |
0.0735 USD |
0.0729 USD |
| 2023-09-19 |
0.0735 USD |
178,602.3000 ALEPH |
0.0722 USD |
0.0722 USD |
0.0739 USD |
0.0735 USD |
| 2023-09-18 |
0.0723 USD |
131,597.6000 ALEPH |
0.0714 USD |
0.0712 USD |
0.0738 USD |
0.0723 USD |
| 2023-09-17 |
0.0713 USD |
170,242.2000 ALEPH |
0.0733 USD |
0.0711 USD |
0.0737 USD |
0.0713 USD |
| 2023-09-16 |
0.0733 USD |
18,542.8000 ALEPH |
0.0731 USD |
0.0731 USD |
0.0735 USD |
0.0733 USD |
| 2023-09-15 |
0.0728 USD |
51,736.0000 ALEPH |
0.0719 USD |
0.0718 USD |
0.0729 USD |
0.0728 USD |
| 2023-09-14 |
0.0718 USD |
27,744.0000 ALEPH |
0.0718 USD |
0.0718 USD |
0.0722 USD |
0.0718 USD |
| 2023-09-13 |
0.0718 USD |
179,577.9000 ALEPH |
0.0715 USD |
0.0705 USD |
0.0720 USD |
0.0718 USD |
| 2023-09-12 |
0.0715 USD |
175,779.6000 ALEPH |
0.0710 USD |
0.0706 USD |
0.0722 USD |
0.0715 USD |
| 2023-09-11 |
0.0708 USD |
176,512.2000 ALEPH |
0.0732 USD |
0.0706 USD |
0.0733 USD |
0.0708 USD |