Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0732 USD |
59,687.1000 ALEPH |
0.0739 USD |
0.0726 USD |
0.0740 USD |
0.0732 USD |
| 2023-09-09 |
0.0737 USD |
35,724.1000 ALEPH |
0.0737 USD |
0.0734 USD |
0.0739 USD |
0.0737 USD |
| 2023-09-08 |
0.0736 USD |
108,080.7000 ALEPH |
0.0739 USD |
0.0728 USD |
0.0740 USD |
0.0736 USD |
| 2023-09-07 |
0.0740 USD |
145,666.1000 ALEPH |
0.0736 USD |
0.0726 USD |
0.0748 USD |
0.0740 USD |
| 2023-09-06 |
0.0737 USD |
127,891.0000 ALEPH |
0.0736 USD |
0.0731 USD |
0.0743 USD |
0.0737 USD |
| 2023-09-05 |
0.0738 USD |
124,420.8000 ALEPH |
0.0733 USD |
0.0731 USD |
0.0747 USD |
0.0738 USD |
| 2023-09-04 |
0.0734 USD |
206,470.0000 ALEPH |
0.0742 USD |
0.0728 USD |
0.0755 USD |
0.0734 USD |
| 2023-09-03 |
0.0739 USD |
95,459.7000 ALEPH |
0.0741 USD |
0.0735 USD |
0.0750 USD |
0.0739 USD |
| 2023-09-02 |
0.0744 USD |
62,585.7000 ALEPH |
0.0751 USD |
0.0740 USD |
0.0753 USD |
0.0744 USD |
| 2023-09-01 |
0.0750 USD |
126,551.4000 ALEPH |
0.0757 USD |
0.0750 USD |
0.0769 USD |
0.0750 USD |
| 2023-08-31 |
0.0756 USD |
117,390.8000 ALEPH |
0.0765 USD |
0.0755 USD |
0.0774 USD |
0.0756 USD |
| 2023-08-30 |
0.0768 USD |
21,675.9000 ALEPH |
0.0769 USD |
0.0763 USD |
0.0777 USD |
0.0768 USD |
| 2023-08-29 |
0.0772 USD |
276,028.8000 ALEPH |
0.0760 USD |
0.0755 USD |
0.0791 USD |
0.0772 USD |
| 2023-08-28 |
0.0761 USD |
53,764.3000 ALEPH |
0.0762 USD |
0.0758 USD |
0.0771 USD |
0.0761 USD |
| 2023-08-27 |
0.0765 USD |
29,827.2000 ALEPH |
0.0762 USD |
0.0759 USD |
0.0772 USD |
0.0765 USD |
| 2023-08-26 |
0.0767 USD |
64,755.8000 ALEPH |
0.0765 USD |
0.0760 USD |
0.0773 USD |
0.0767 USD |
| 2023-08-25 |
0.0765 USD |
73,413.0000 ALEPH |
0.0777 USD |
0.0761 USD |
0.0780 USD |
0.0765 USD |
| 2023-08-24 |
0.0776 USD |
40,175.6000 ALEPH |
0.0776 USD |
0.0771 USD |
0.0780 USD |
0.0776 USD |
| 2023-08-23 |
0.0773 USD |
287,603.2000 ALEPH |
0.0794 USD |
0.0773 USD |
0.0806 USD |
0.0773 USD |
| 2023-08-22 |
0.0794 USD |
229,232.4000 ALEPH |
0.0801 USD |
0.0794 USD |
0.0832 USD |
0.0794 USD |
| 2023-08-21 |
0.0796 USD |
86,592.3000 ALEPH |
0.0794 USD |
0.0785 USD |
0.0805 USD |
0.0796 USD |
| 2023-08-20 |
0.0799 USD |
115,100.1000 ALEPH |
0.0784 USD |
0.0784 USD |
0.0806 USD |
0.0799 USD |
| 2023-08-19 |
0.0786 USD |
45,563.2000 ALEPH |
0.0784 USD |
0.0784 USD |
0.0800 USD |
0.0786 USD |
| 2023-08-18 |
0.0786 USD |
62,179.7000 ALEPH |
0.0792 USD |
0.0780 USD |
0.0803 USD |
0.0786 USD |
| 2023-08-17 |
0.0776 USD |
284,121.7000 ALEPH |
0.0802 USD |
0.0771 USD |
0.0818 USD |
0.0776 USD |
| 2023-08-16 |
0.0801 USD |
367,482.6000 ALEPH |
0.0812 USD |
0.0792 USD |
0.0831 USD |
0.0801 USD |
| 2023-08-15 |
0.0807 USD |
160,202.6000 ALEPH |
0.0796 USD |
0.0791 USD |
0.0824 USD |
0.0807 USD |
| 2023-08-14 |
0.0800 USD |
192,861.7000 ALEPH |
0.0811 USD |
0.0788 USD |
0.0820 USD |
0.0800 USD |
| 2023-08-13 |
0.0817 USD |
114,091.1000 ALEPH |
0.0826 USD |
0.0804 USD |
0.0830 USD |
0.0817 USD |
| 2023-08-12 |
0.0828 USD |
733,068.5000 ALEPH |
0.0847 USD |
0.0760 USD |
0.0850 USD |
0.0828 USD |
| 2023-08-11 |
0.0848 USD |
156,377.5000 ALEPH |
0.0827 USD |
0.0825 USD |
0.0859 USD |
0.0848 USD |
| 2023-08-10 |
0.0827 USD |
280,800.5000 ALEPH |
0.0825 USD |
0.0825 USD |
0.0860 USD |
0.0827 USD |
| 2023-08-09 |
0.0825 USD |
284,450.5000 ALEPH |
0.0848 USD |
0.0813 USD |
0.0875 USD |
0.0825 USD |
| 2023-08-08 |
0.0847 USD |
420,255.3000 ALEPH |
0.0888 USD |
0.0845 USD |
0.0897 USD |
0.0847 USD |
| 2023-08-07 |
0.0888 USD |
2,083,684.4000 ALEPH |
0.1005 USD |
0.0852 USD |
0.1009 USD |
0.0888 USD |
| 2023-08-06 |
0.0993 USD |
8,411,877.9000 ALEPH |
0.1210 USD |
0.0950 USD |
0.1260 USD |
0.0993 USD |
| 2023-08-05 |
0.0692 USD |
199,374.5000 ALEPH |
0.0722 USD |
0.0689 USD |
0.0723 USD |
0.0692 USD |
| 2023-08-04 |
0.0722 USD |
133,567.5000 ALEPH |
0.0709 USD |
0.0701 USD |
0.0732 USD |
0.0722 USD |
| 2023-08-03 |
0.0710 USD |
144,018.2000 ALEPH |
0.0723 USD |
0.0699 USD |
0.0727 USD |
0.0710 USD |
| 2023-08-02 |
0.0722 USD |
141,275.9000 ALEPH |
0.0741 USD |
0.0722 USD |
0.0753 USD |
0.0722 USD |
| 2023-08-01 |
0.0744 USD |
104,282.1000 ALEPH |
0.0752 USD |
0.0732 USD |
0.0759 USD |
0.0744 USD |
| 2023-07-31 |
0.0757 USD |
217,873.2000 ALEPH |
0.0773 USD |
0.0742 USD |
0.0779 USD |
0.0757 USD |
| 2023-07-30 |
0.0774 USD |
70,539.6000 ALEPH |
0.0778 USD |
0.0768 USD |
0.0781 USD |
0.0774 USD |
| 2023-07-29 |
0.0778 USD |
26,452.5000 ALEPH |
0.0777 USD |
0.0777 USD |
0.0782 USD |
0.0778 USD |
| 2023-07-28 |
0.0776 USD |
52,411.7000 ALEPH |
0.0787 USD |
0.0775 USD |
0.0790 USD |
0.0776 USD |
| 2023-07-27 |
0.0787 USD |
47,651.1000 ALEPH |
0.0785 USD |
0.0782 USD |
0.0797 USD |
0.0787 USD |
| 2023-07-26 |
0.0785 USD |
176,298.1000 ALEPH |
0.0777 USD |
0.0769 USD |
0.0796 USD |
0.0785 USD |
| 2023-07-25 |
0.0778 USD |
250,331.0000 ALEPH |
0.0781 USD |
0.0765 USD |
0.0789 USD |
0.0778 USD |
| 2023-07-24 |
0.0780 USD |
235,680.2000 ALEPH |
0.0803 USD |
0.0765 USD |
0.0820 USD |
0.0780 USD |
| 2023-07-23 |
0.0803 USD |
134,728.9000 ALEPH |
0.0796 USD |
0.0788 USD |
0.0818 USD |
0.0803 USD |