Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0797 USD |
439,019.3000 ALEPH |
0.0796 USD |
0.0788 USD |
0.0828 USD |
0.0797 USD |
| 2023-07-21 |
0.0792 USD |
420,056.4000 ALEPH |
0.0801 USD |
0.0791 USD |
0.0817 USD |
0.0792 USD |
| 2023-07-20 |
0.0800 USD |
1,585,381.8000 ALEPH |
0.0796 USD |
0.0788 USD |
0.0907 USD |
0.0800 USD |
| 2023-07-19 |
0.0796 USD |
774,256.5000 ALEPH |
0.0815 USD |
0.0787 USD |
0.0821 USD |
0.0796 USD |
| 2023-07-18 |
0.0814 USD |
1,711,325.4000 ALEPH |
0.0895 USD |
0.0800 USD |
0.0906 USD |
0.0814 USD |
| 2023-07-17 |
0.0898 USD |
9,651,915.5000 ALEPH |
0.0988 USD |
0.0878 USD |
0.1163 USD |
0.0898 USD |
| 2023-07-16 |
0.1023 USD |
5,168,887.9000 ALEPH |
0.0694 USD |
0.0664 USD |
0.1089 USD |
0.1023 USD |
| 2023-07-15 |
0.0697 USD |
307,031.5000 ALEPH |
0.0676 USD |
0.0674 USD |
0.0713 USD |
0.0697 USD |
| 2023-07-14 |
0.0677 USD |
210,810.9000 ALEPH |
0.0722 USD |
0.0674 USD |
0.0739 USD |
0.0677 USD |
| 2023-07-13 |
0.0718 USD |
370,296.1000 ALEPH |
0.0696 USD |
0.0692 USD |
0.0750 USD |
0.0718 USD |
| 2023-07-12 |
0.0700 USD |
186,967.0000 ALEPH |
0.0705 USD |
0.0692 USD |
0.0714 USD |
0.0700 USD |
| 2023-07-11 |
0.0705 USD |
181,188.5000 ALEPH |
0.0708 USD |
0.0695 USD |
0.0718 USD |
0.0705 USD |
| 2023-07-10 |
0.0706 USD |
38,519.6000 ALEPH |
0.0707 USD |
0.0699 USD |
0.0711 USD |
0.0706 USD |
| 2023-07-09 |
0.0708 USD |
43,108.4000 ALEPH |
0.0715 USD |
0.0705 USD |
0.0719 USD |
0.0708 USD |
| 2023-07-08 |
0.0715 USD |
79,649.8000 ALEPH |
0.0726 USD |
0.0697 USD |
0.0734 USD |
0.0715 USD |
| 2023-07-07 |
0.0728 USD |
134,337.8000 ALEPH |
0.0721 USD |
0.0720 USD |
0.0746 USD |
0.0728 USD |
| 2023-07-06 |
0.0734 USD |
93,282.6000 ALEPH |
0.0741 USD |
0.0734 USD |
0.0758 USD |
0.0734 USD |
| 2023-07-05 |
0.0743 USD |
54,716.8000 ALEPH |
0.0755 USD |
0.0739 USD |
0.0759 USD |
0.0743 USD |
| 2023-07-04 |
0.0754 USD |
85,288.1000 ALEPH |
0.0785 USD |
0.0752 USD |
0.0790 USD |
0.0754 USD |
| 2023-07-03 |
0.0784 USD |
154,624.0000 ALEPH |
0.0769 USD |
0.0767 USD |
0.0796 USD |
0.0784 USD |
| 2023-07-02 |
0.0770 USD |
54,890.1000 ALEPH |
0.0765 USD |
0.0758 USD |
0.0774 USD |
0.0770 USD |
| 2023-07-01 |
0.0766 USD |
58,072.8000 ALEPH |
0.0771 USD |
0.0758 USD |
0.0772 USD |
0.0766 USD |
| 2023-06-30 |
0.0768 USD |
149,185.9000 ALEPH |
0.0740 USD |
0.0735 USD |
0.0770 USD |
0.0768 USD |
| 2023-06-29 |
0.0742 USD |
57,930.3000 ALEPH |
0.0738 USD |
0.0732 USD |
0.0749 USD |
0.0742 USD |
| 2023-06-28 |
0.0740 USD |
210,020.6000 ALEPH |
0.0774 USD |
0.0738 USD |
0.0774 USD |
0.0740 USD |
| 2023-06-27 |
0.0774 USD |
125,593.7000 ALEPH |
0.0760 USD |
0.0759 USD |
0.0780 USD |
0.0774 USD |
| 2023-06-26 |
0.0760 USD |
225,325.6000 ALEPH |
0.0778 USD |
0.0747 USD |
0.0784 USD |
0.0760 USD |
| 2023-06-25 |
0.0780 USD |
73,392.2000 ALEPH |
0.0779 USD |
0.0772 USD |
0.0802 USD |
0.0780 USD |
| 2023-06-24 |
0.0775 USD |
43,083.7000 ALEPH |
0.0785 USD |
0.0772 USD |
0.0791 USD |
0.0775 USD |
| 2023-06-23 |
0.0786 USD |
203,874.5000 ALEPH |
0.0785 USD |
0.0783 USD |
0.0802 USD |
0.0786 USD |
| 2023-06-22 |
0.0785 USD |
220,187.9000 ALEPH |
0.0796 USD |
0.0785 USD |
0.0815 USD |
0.0785 USD |
| 2023-06-21 |
0.0796 USD |
264,312.0000 ALEPH |
0.0760 USD |
0.0760 USD |
0.0797 USD |
0.0796 USD |
| 2023-06-20 |
0.0753 USD |
61,336.0000 ALEPH |
0.0740 USD |
0.0729 USD |
0.0753 USD |
0.0753 USD |
| 2023-06-19 |
0.0740 USD |
44,068.5000 ALEPH |
0.0740 USD |
0.0729 USD |
0.0745 USD |
0.0740 USD |
| 2023-06-18 |
0.0742 USD |
31,994.8000 ALEPH |
0.0742 USD |
0.0739 USD |
0.0753 USD |
0.0742 USD |
| 2023-06-17 |
0.0744 USD |
25,572.3000 ALEPH |
0.0738 USD |
0.0736 USD |
0.0754 USD |
0.0744 USD |
| 2023-06-16 |
0.0738 USD |
425,257.7000 ALEPH |
0.0724 USD |
0.0720 USD |
0.0762 USD |
0.0738 USD |
| 2023-06-15 |
0.0725 USD |
92,648.2000 ALEPH |
0.0725 USD |
0.0711 USD |
0.0728 USD |
0.0725 USD |
| 2023-06-14 |
0.0725 USD |
712,476.2000 ALEPH |
0.0743 USD |
0.0720 USD |
0.0796 USD |
0.0725 USD |
| 2023-06-13 |
0.0740 USD |
14,851.3000 ALEPH |
0.0744 USD |
0.0740 USD |
0.0751 USD |
0.0740 USD |
| 2023-06-12 |
0.0745 USD |
159,940.6000 ALEPH |
0.0748 USD |
0.0725 USD |
0.0756 USD |
0.0745 USD |
| 2023-06-11 |
0.0749 USD |
57,908.4000 ALEPH |
0.0748 USD |
0.0742 USD |
0.0757 USD |
0.0749 USD |
| 2023-06-10 |
0.0747 USD |
342,186.1000 ALEPH |
0.0787 USD |
0.0738 USD |
0.0794 USD |
0.0747 USD |
| 2023-06-09 |
0.0787 USD |
58,107.4000 ALEPH |
0.0794 USD |
0.0786 USD |
0.0802 USD |
0.0787 USD |
| 2023-06-08 |
0.0796 USD |
51,783.8000 ALEPH |
0.0787 USD |
0.0785 USD |
0.0803 USD |
0.0796 USD |
| 2023-06-07 |
0.0787 USD |
167,082.1000 ALEPH |
0.0804 USD |
0.0786 USD |
0.0820 USD |
0.0787 USD |
| 2023-06-06 |
0.0820 USD |
299,008.1000 ALEPH |
0.0809 USD |
0.0768 USD |
0.0821 USD |
0.0820 USD |
| 2023-06-05 |
0.0810 USD |
268,688.6000 ALEPH |
0.0835 USD |
0.0800 USD |
0.0847 USD |
0.0810 USD |
| 2023-06-04 |
0.0837 USD |
83,187.9000 ALEPH |
0.0820 USD |
0.0814 USD |
0.0846 USD |
0.0837 USD |
| 2023-06-03 |
0.0819 USD |
333,757.8000 ALEPH |
0.0845 USD |
0.0810 USD |
0.0856 USD |
0.0819 USD |